Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.300	3.300	3.300	3.300	0	+0.11(+3.45%)
Nov 24, 2010	3.190	3.190	3.190	3.190	0	-0.01(-0.31%)
Nov 22, 2010	3.200	3.200	3.200	3.200	0	+0.23(+7.74%)
Nov 19, 2010	2.970	2.970	2.970	2.970	7,000	+0.27(+10.00%)
Nov 04, 2010	2.700	2.700	2.700	2.700	0	+0.08(+3.05%)
Nov 03, 2010	2.620	2.620	2.620	2.620	2,000	+0.25(+10.55%)
Oct 29, 2010		2.370	2.370	2.370	0	-0.05(-2.07%)
Oct 12, 2010		2.420	2.420	2.420	0	-0.14(-5.47%)
Oct 11, 2010	2.600	2.600	2.560	2.560	750	+0.16(+6.67%)
Oct 04, 2010		2.400	2.400	2.400	0	-0.03(-1.23%)
Oct 01, 2010	2.430	2.430	2.430	2.430	800	-0.08(-3.19%)
Sep 29, 2010		2.510	2.510	2.510	0	+0.00(+0.00%)
Sep 27, 2010		2.510	2.510	2.510	0	-0.29(-10.36%)
Sep 24, 2010	2.450	2.800	2.450	2.800	10,800	+0.75(+36.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.