Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2012		5.300	5.300	5.300	0	+0.10(+1.92%)
Nov 15, 2012		5.200	5.200	5.200	0	-0.44(-7.80%)
Nov 13, 2012		5.640	5.640	5.640	0	-0.28(-4.73%)
Nov 12, 2012	5.920	5.920	5.920	5.920	400	+0.02(+0.34%)
Nov 08, 2012	5.900	5.900	5.900	5.900	0	+0.11(+1.90%)
Nov 01, 2012		5.790	5.790	5.790	0	-0.78(-11.87%)
Oct 18, 2012		6.570	6.570	6.570	0	-0.15(-2.23%)
Oct 15, 2012		6.720	6.720	6.720	0	-0.26(-3.72%)
Oct 09, 2012		6.980	6.980	6.980	0	+0.05(+0.72%)
Sep 27, 2012		6.930	6.930	6.930	0	-0.48(-6.48%)
Sep 24, 2012		7.410	7.410	7.410	0	-0.19(-2.50%)
Sep 18, 2012		7.600	7.600	7.600	0	+0.71(+10.30%)
Sep 14, 2012		6.890	6.890	6.890	0	-0.21(-2.96%)
Sep 13, 2012	7.100	7.100	7.100	7.100	500	+0.22(+3.20%)
Sep 06, 2012		6.880	6.880	6.880	0	+0.23(+3.46%)
Sep 05, 2012	6.650	6.650	6.650	6.650	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.