Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.520 5.520 5.520 5.520 1,000 -0.13(-2.30%)
Nov 27, 2013 5.650 5.650 5.650 5.650 1,000 -0.01(-0.18%)
Nov 26, 2013 5.660 5.660 5.660 5.660 1,000 +0.16(+2.91%)
Nov 25, 2013 5.500 5.500 5.500 5.500 1,000 +0.08(+1.48%)
Nov 20, 2013 5.420 5.420 5.420 5.420 0 -0.23(-4.07%)
Nov 14, 2013 5.650 5.650 5.650 0 -0.11(-1.91%)
Nov 07, 2013 5.760 5.760 5.760 0 -0.11(-1.87%)
Nov 06, 2013 5.817 5.870 5.817 5.870 12,500 -0.45(-7.12%)
Oct 31, 2013 6.320 6.320 6.320 0 +0.85(+15.50%)
Oct 29, 2013 5.472 5.472 5.472 0 -0.25(-4.34%)
Oct 25, 2013 5.720 5.720 5.720 0 -0.01(-0.17%)
Oct 22, 2013 5.730 5.730 5.730 0 -0.21(-3.54%)
Oct 21, 2013 5.940 5.940 5.940 5.940 500 +0.33(+5.88%)
Oct 17, 2013 5.610 5.610 5.610 0 -0.18(-3.11%)
Oct 16, 2013 5.570 5.790 5.570 5.790 4,580 +0.52(+9.87%)
Oct 03, 2013 5.270 5.270 5.270 0 +0.04(+0.76%)
Oct 02, 2013 5.230 5.230 5.230 5.230 300 -0.16(-2.97%)
Sep 30, 2013 5.390 5.390 5.390 0 +0.12(+2.28%)
Sep 25, 2013 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Sep 23, 2013 5.270 5.270 5.270 0 -0.02(-0.38%)
Sep 20, 2013 5.290 5.290 5.290 5.290 2,500 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.