Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.020	1.020	1.020	0	-0.46(-31.08%)
Nov 02, 2018		1.480	1.480	1.480	0	+0.06(+4.23%)
Nov 01, 2018	1.420	1.420	1.420	1.420	100	+0.05(+3.65%)
Oct 31, 2018	1.370	1.370	1.370	1.370	3,000	+0.12(+9.60%)
Oct 29, 2018		1.250	1.250	1.250	0	+0.04(+3.31%)
Oct 26, 2018	1.210	1.210	1.210	1.210	200	-0.05(-3.98%)
Oct 25, 2018		1.260	1.260	1.260	0	-0.24(-15.99%)
Oct 11, 2018		1.500	1.500	1.500	0	+0.19(+14.50%)
Oct 04, 2018		1.310	1.310	1.310	0	-0.24(-15.48%)
Oct 03, 2018	1.550	1.550	1.550	1.550	700	-0.20(-11.43%)
Oct 01, 2018		1.750	1.750	1.750	0	+0.13(+8.02%)
Sep 28, 2018	1.620	1.620	1.620	1.620	500	+0.22(+15.71%)
Sep 26, 2018		1.400	1.400	1.400	0	+0.23(+19.66%)
Sep 13, 2018		1.170	1.170	1.170	0	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.