Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.500 1.500 1.350 1.350 6,500 +0.00(+0.00%)
Nov 29, 2006 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Nov 28, 2006 1.500 1.500 1.300 1.350 15,900 +0.15(+12.50%)
Nov 27, 2006 1.270 1.350 1.200 1.200 11,600 -0.05(-4.00%)
Nov 24, 2006 1.250 1.250 1.250 1.250 2,000 -0.05(-3.85%)
Nov 22, 2006 1.300 1.350 1.300 1.300 3,500 +0.00(+0.00%)
Nov 21, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 20, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 17, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 16, 2006 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Nov 15, 2006 1.500 1.500 1.300 1.300 10,280 -0.20(-13.33%)
Nov 14, 2006 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Nov 13, 2006 1.500 1.500 1.500 1.500 1,280 +0.00(+0.00%)
Nov 10, 2006 1.500 1.500 1.300 1.500 3,910 +0.00(+0.00%)
Nov 09, 2006 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 08, 2006 1.500 1.500 1.300 1.500 6,900 +0.00(+0.00%)
Nov 07, 2006 1.400 1.500 1.400 1.500 8,870 +0.00(+0.00%)
Nov 06, 2006 1.500 1.500 1.450 1.500 33,400 +0.10(+7.14%)
Nov 03, 2006 1.200 1.400 1.200 1.400 20,740 +0.20(+16.67%)
Nov 02, 2006 1.350 1.350 1.200 1.200 300 +0.00(+0.00%)
Nov 01, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2006 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Oct 30, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 27, 2006 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 26, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 25, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 24, 2006 1.200 1.200 1.200 1.200 2,500 -0.15(-11.11%)
Oct 23, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2006 1.350 1.350 1.350 1.350 1,600 +0.10(+8.00%)
Oct 18, 2006 1.250 1.250 1.250 1.250 5,000 +0.05(+4.17%)
Oct 17, 2006 1.300 1.300 1.200 1.200 5,645 -0.10(-7.69%)
Oct 16, 2006 1.300 1.300 1.300 1.300 770 -0.05(-3.70%)
Oct 13, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 12, 2006 1.300 1.490 1.300 1.350 1,240 -0.15(-10.00%)
Oct 11, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.350 1.500 1.350 1.500 5,000 +0.30(+25.00%)
Oct 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2006 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Oct 03, 2006 1.250 1.250 1.200 1.200 999 -0.05(-4.00%)
Oct 02, 2006 1.250 1.250 1.250 1.250 500 +0.05(+4.17%)
Sep 29, 2006 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Sep 28, 2006 1.200 1.200 1.200 1.200 6,500 -0.15(-11.11%)
Sep 27, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 26, 2006 1.250 1.350 1.250 1.350 7,299 +0.15(+12.50%)
Sep 25, 2006 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Sep 22, 2006 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Sep 21, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 15, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 14, 2006 1.210 1.250 1.210 1.250 800 +0.04(+3.31%)
Sep 13, 2006 1.210 1.210 1.210 1.210 200 -0.14(-10.37%)
Sep 12, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 11, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 08, 2006 1.350 1.350 1.350 1.350 500 +0.10(+8.00%)
Sep 06, 2006 1.250 1.250 1.250 1.250 2,700 +0.00(+0.00%)
Sep 05, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.