Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Nov 23, 2010	0.5600	0.6200	0.5600	0.6200	6,150	+0.00(+0.00%)
Nov 18, 2010	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Nov 16, 2010	0.6200	0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Nov 12, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 11, 2010	0.7500	0.7500	0.7500	0.7500	5,000	+0.19(+33.93%)
Nov 09, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 08, 2010	0.5600	0.5600	0.5600	0.5600	20,100	+0.01(+1.82%)
Nov 02, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 28, 2010		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Oct 19, 2010		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Oct 01, 2010		0.5500	0.5500	0.5500	0	-0.11(-16.67%)
Sep 27, 2010		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Sep 24, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.04(+7.14%)
Sep 21, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 20, 2010	0.5600	0.5600	0.5600	0.5600	1,000	-0.04(-6.67%)
Sep 16, 2010		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Sep 13, 2010		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Sep 08, 2010		0.7000	0.7000	0.7000	0	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.