Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 1.550 1.550 1.550 1.550 0 +0.04(+2.65%)
Nov 26, 2013 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Nov 22, 2013 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 21, 2013 1.510 1.510 1.510 1.510 200 -0.02(-1.31%)
Nov 20, 2013 1.500 1.530 1.500 1.530 2,347 -0.22(-12.57%)
Nov 19, 2013 1.750 1.750 1.720 1.750 6,400 +0.00(+0.00%)
Nov 13, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 12, 2013 1.790 1.790 1.600 1.750 3,300 -0.14(-7.41%)
Nov 11, 2013 1.600 1.890 1.600 1.890 865 +0.29(+18.12%)
Nov 08, 2013 1.600 1.600 1.210 1.600 1,825 +0.00(+0.00%)
Nov 07, 2013 1.590 1.600 1.590 1.600 1,600 +0.01(+0.63%)
Nov 06, 2013 1.350 1.590 1.350 1.590 5,910 +0.34(+27.20%)
Nov 05, 2013 1.150 1.250 1.150 1.250 1,200 +0.10(+8.70%)
Nov 04, 2013 1.150 1.150 1.150 1.150 1,100 +0.02(+1.77%)
Nov 01, 2013 1.130 1.130 1.130 1.130 1,300 -0.02(-1.74%)
Oct 31, 2013 1.110 1.150 1.000 1.150 2,788 +0.00(+0.00%)
Oct 30, 2013 1.210 1.210 1.150 1.150 7,525 -0.05(-4.17%)
Oct 29, 2013 1.300 1.300 1.200 1.200 4,050 -0.27(-18.37%)
Oct 28, 2013 1.310 1.470 1.270 1.470 5,275 +0.12(+8.89%)
Oct 25, 2013 1.300 1.500 1.270 1.350 6,397 -0.15(-10.00%)
Oct 24, 2013 2.000 2.000 1.500 1.500 12,430 -0.55(-26.83%)
Oct 23, 2013 1.900 2.050 1.900 2.050 3,100 +0.35(+20.59%)
Oct 22, 2013 2.455 2.600 1.150 1.700 34,102 -0.80(-32.00%)
Oct 21, 2013 1.900 3.000 1.900 2.500 78,087 +1.09(+77.30%)
Oct 18, 2013 1.500 1.950 1.380 1.410 6,065 -0.19(-11.88%)
Oct 17, 2013 2.000 2.000 1.600 1.600 15,000 -0.30(-15.79%)
Oct 16, 2013 1.980 2.390 1.550 1.900 16,369 +0.30(+18.75%)
Oct 15, 2013 1.240 3.100 1.240 1.600 51,548 +0.35(+28.00%)
Oct 11, 2013 1.250 1.250 1.250 0 +0.15(+13.64%)
Oct 10, 2013 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Oct 09, 2013 1.250 1.250 1.150 1.150 900 -0.10(-8.00%)
Oct 08, 2013 1.030 1.300 1.030 1.250 4,300 +0.30(+31.58%)
Sep 30, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Sep 25, 2013 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 23, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 17, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 16, 2013 0.9400 0.9400 0.9400 0.9400 200 -0.09(-8.74%)
Sep 10, 2013 1.030 1.030 1.030 0 +0.09(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.