Indicators

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.1325	0.1325	0.1325	0	+0.06(+76.67%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Nov 16, 2021		0.0550	0.0550	0.0550	0	-0.15(-72.50%)
Nov 08, 2021		0.2000	0.2000	0.2000	0	+0.16(+344.44%)
Oct 28, 2021		0.0450	0.0450	0.0450	0	-0.11(-71.82%)
Oct 27, 2021	0.1790	0.1988	0.1597	0.1597	12,010	+0.14(+565.42%)
Oct 19, 2021		0.0240	0.0240	0.0240	0	-0.18(-87.99%)
Oct 15, 2021		0.1999	0.1999	0.1999	0	+0.00(+0.10%)
Oct 14, 2021	0.1999	0.1999	0.1899	0.1997	5,844	+0.16(+364.42%)
Oct 13, 2021	0.0430	0.0430	0.0430	0.0430	101	-0.01(-15.85%)
Oct 07, 2021		0.0511	0.0511	0.0511	0	-0.15(-74.41%)
Oct 06, 2021	0.1997	0.1997	0.1997	0.1997	400	+0.15(+291.57%)
Sep 24, 2021		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 23, 2021	0.0710	0.0710	0.0510	0.0510	14,000	-0.05(-49.00%)
Sep 22, 2021	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-28.57%)
Sep 21, 2021	0.1900	0.1998	0.1400	0.1400	8,650	+0.10(+250.00%)
Sep 16, 2021		0.0400	0.0400	0.0400	0	+0.01(+58.10%)
Sep 14, 2021		0.0253	0.0253	0.0253	0	+0.01(+64.29%)
Sep 07, 2021		0.0154	0.0154	0.0154	0	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.