Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 0.0070 0.0057 0.0070 734,798 -0.00(-12.50%)
Nov 29, 2022 0.0055 0.0082 0.0055 0.0080 227,782 +0.00(+11.11%)
Nov 28, 2022 0.0067 0.0074 0.0055 0.0072 246,689 -0.00(-4.00%)
Nov 25, 2022 0.0075 0.0075 0.0075 0.0075 2,200 +0.00(+0.00%)
Nov 23, 2022 0.0067 0.0075 0.0067 0.0075 10,904 +0.00(+0.00%)
Nov 22, 2022 0.0061 0.0075 0.0061 0.0075 36,250 +0.00(+2.74%)
Nov 21, 2022 0.0060 0.0073 0.0060 0.0073 38,800 +0.00(+4.29%)
Nov 17, 2022 0.0070 4 -0.00(-1.41%)
Nov 16, 2022 0.0071 0.0071 0.0071 0.0071 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0071 0.0071 0.0071 0.0071 54,500 +0.00(+1.43%)
Nov 14, 2022 0.0070 0.0073 0.0069 0.0070 29,188 -0.00(-4.11%)
Nov 11, 2022 0.0073 0.0073 0.0069 0.0073 37,864 +0.00(+0.00%)
Nov 09, 2022 0.0073 0 -0.00(-1.35%)
Nov 08, 2022 0.0060 0.0076 0.0060 0.0074 210,490 +0.00(+0.00%)
Nov 07, 2022 0.0060 0.0074 0.0060 0.0074 54,474 +0.00(+8.82%)
Nov 04, 2022 0.0070 0.0070 0.0068 0.0068 137,158 -0.00(-2.86%)
Nov 03, 2022 0.0073 0.0073 0.0070 0.0070 35,000 -0.00(-4.11%)
Nov 02, 2022 0.0075 0.0075 0.0070 0.0073 42,950 -0.00(-2.67%)
Nov 01, 2022 0.0075 0.0075 0.0075 0.0075 200 -0.00(-1.32%)
Oct 31, 2022 0.0074 0.0076 0.0074 0.0076 5,862 -0.00(-2.56%)
Oct 28, 2022 0.0078 0.0078 0.0078 0.0078 5,512 +0.00(+0.00%)
Oct 27, 2022 0.0078 0.0078 0.0078 0.0078 8,500 +0.00(+2.63%)
Oct 26, 2022 0.0075 0.0076 0.0075 0.0076 28,200 -0.00(-1.30%)
Oct 24, 2022 0.0077 1 -0.00(-2.53%)
Oct 21, 2022 0.0079 0.0079 0.0060 0.0079 30,300 +0.00(+0.00%)
Oct 20, 2022 0.0071 0.0083 0.0071 0.0079 544,137 +0.00(+3.95%)
Oct 19, 2022 0.0076 0.0076 0.0072 0.0076 5,000 -0.00(-5.00%)
Oct 18, 2022 0.0078 0.0081 0.0054 0.0080 1,084,033 -0.00(-9.09%)
Oct 17, 2022 0.0078 0.0088 0.0078 0.0088 793 +0.00(+0.00%)
Oct 14, 2022 0.0085 0.0088 0.0078 0.0088 47,000 +0.00(+8.64%)
Oct 13, 2022 0.0078 0.0081 0.0071 0.0081 33,512 -0.00(-3.57%)
Oct 12, 2022 0.0082 0.0085 0.0082 0.0084 137,070 -0.00(-5.62%)
Oct 11, 2022 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+8.54%)
Oct 10, 2022 0.0076 0.0082 0.0076 0.0082 1,500 -0.00(-10.87%)
Oct 07, 2022 0.0091 0.0093 0.0091 0.0092 140,101 -0.00(-1.08%)
Oct 06, 2022 0.0094 0.0095 0.0091 0.0093 500,059 -0.00(-1.06%)
Oct 05, 2022 0.0087 0.0094 0.0087 0.0094 932,954 +0.00(+11.90%)
Oct 04, 2022 0.0078 0.0084 0.0078 0.0084 290,923 +0.00(+5.00%)
Oct 03, 2022 0.0075 0.0084 0.0071 0.0080 551,473 +0.00(+14.29%)
Sep 30, 2022 0.0063 0.0070 0.0060 0.0070 577,502 +0.00(+6.06%)
Sep 29, 2022 0.0071 0.0071 0.0065 0.0066 60,078 -0.00(-12.00%)
Sep 28, 2022 0.0060 0.0081 0.0058 0.0075 509,145 +0.00(+25.00%)
Sep 27, 2022 0.0067 0.0085 0.0055 0.0060 1,191,522 +0.00(+9.09%)
Sep 26, 2022 0.0050 0.0055 0.0050 0.0055 163,340 +0.00(+10.00%)
Sep 23, 2022 0.0055 0.0060 0.0021 0.0050 1,411,024 -0.00(-9.09%)
Sep 22, 2022 0.0066 0.0066 0.0011 0.0055 1,290,174 -0.00(-14.06%)
Sep 21, 2022 0.0067 0.0067 0.0064 0.0064 15,500 -0.00(-4.48%)
Sep 20, 2022 0.0057 0.0067 0.0053 0.0067 1,078,160 +0.00(+1.52%)
Sep 19, 2022 0.0070 0.0079 0.0051 0.0066 1,881,420 -0.00(-16.46%)
Sep 15, 2022 0.0079 0 +0.00(+6.76%)
Sep 14, 2022 0.0082 0.0088 0.0061 0.0074 1,891,728 -0.00(-21.28%)
Sep 13, 2022 0.0092 0.0094 0.0092 0.0094 24,000 -0.00(-2.08%)
Sep 12, 2022 0.0096 0.0096 0.0096 0.0096 16,667 +0.00(+2.13%)
Sep 09, 2022 0.0094 0.0096 0.0092 0.0094 31,297 +0.00(+0.00%)
Sep 08, 2022 0.0094 0.0094 0.0091 0.0094 19,990 +0.00(+4.44%)
Sep 07, 2022 0.0084 0.0090 0.0050 0.0090 742,761 -0.00(-3.23%)
Sep 06, 2022 0.0091 0.0093 0.0086 0.0093 500,980 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.