Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0057 0.0065 0.0051 0.0058 940,000 -0.00(-20.55%)
Nov 29, 2023 0.0055 0.0073 0.0050 0.0073 155,500 +0.00(+21.67%)
Nov 28, 2023 0.0065 0.0065 0.0051 0.0060 567,950 -0.00(-13.04%)
Nov 27, 2023 0.0073 0.0073 0.0063 0.0069 1,300 +0.00(+18.97%)
Nov 24, 2023 0.0060 0.0065 0.0058 0.0058 130,000 -0.00(-15.94%)
Nov 22, 2023 0.0065 0.0069 0.0065 0.0069 79,754 +0.00(+11.29%)
Nov 21, 2023 0.0062 0.0062 0.0062 0.0062 150 -0.00(-10.14%)
Nov 20, 2023 0.0056 0.0070 0.0056 0.0069 53,500 -0.00(-8.00%)
Nov 17, 2023 0.0072 0.0075 0.0072 0.0075 162,801 +0.00(+8.70%)
Nov 16, 2023 0.0056 0.0074 0.0052 0.0069 505,320 -0.00(-1.43%)
Nov 15, 2023 0.0056 0.0070 0.0056 0.0070 15,500 +0.00(+2.94%)
Nov 14, 2023 0.0059 0.0068 0.0059 0.0068 13,000 -0.00(-1.45%)
Nov 10, 2023 0.0069 0 +0.00(+11.29%)
Nov 09, 2023 0.0051 0.0062 0.0049 0.0062 648,839 +0.00(+3.33%)
Nov 08, 2023 0.0060 0.0060 0.0060 0.0060 10,200 +0.00(+3.45%)
Nov 07, 2023 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Nov 06, 2023 0.0064 0.0065 0.0050 0.0060 1,112,530 -0.00(-10.45%)
Nov 02, 2023 0.0067 0 +0.00(+4.69%)
Nov 01, 2023 0.0066 0.0066 0.0060 0.0064 165,000 -0.00(-13.51%)
Oct 27, 2023 0.0074 0 +0.00(+10.45%)
Oct 26, 2023 0.0062 0.0072 0.0062 0.0067 285,688 +0.00(+0.00%)
Oct 25, 2023 0.0059 0.0067 0.0059 0.0067 40,100 -0.00(-6.94%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 20, 2023 0.0064 0.0072 0.0064 0.0072 11,232 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0072 0.0050 0.0072 62,797 +0.00(+1.41%)
Oct 18, 2023 0.0062 0.0071 0.0062 0.0071 88,123 +0.00(+1.43%)
Oct 17, 2023 0.0070 0.0070 0.0062 0.0070 10,882 +0.00(+0.00%)
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Oct 13, 2023 0.0060 0.0070 0.0059 0.0070 675,800 +0.00(+0.00%)
Oct 12, 2023 0.0067 0.0070 0.0050 0.0070 332,342 +0.00(+2.94%)
Oct 11, 2023 0.0067 0.0068 0.0067 0.0068 2,110 -0.00(-2.86%)
Oct 10, 2023 0.0071 0.0071 0.0070 0.0070 40,245 +0.00(+6.06%)
Oct 09, 2023 0.0072 0.0072 0.0066 0.0066 25,132 -0.00(-8.33%)
Oct 06, 2023 0.0073 0.0073 0.0069 0.0072 42,391 +0.00(+0.00%)
Oct 05, 2023 0.0066 0.0072 0.0066 0.0072 18,800 -0.00(-2.70%)
Oct 03, 2023 0.0074 0 -0.00(-1.33%)
Oct 02, 2023 0.0075 0.0075 0.0075 0.0075 699 +0.00(+13.64%)
Sep 29, 2023 0.0069 0.0075 0.0066 0.0066 33,408 -0.00(-4.35%)
Sep 28, 2023 0.0066 0.0069 0.0066 0.0069 116,500 -0.00(-5.48%)
Sep 27, 2023 0.0065 0.0073 0.0065 0.0073 90,300 +0.00(+5.80%)
Sep 26, 2023 0.0073 0.0074 0.0063 0.0069 530,180 -0.00(-5.48%)
Sep 25, 2023 0.0063 0.0073 0.0063 0.0073 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0073 0 +0.00(+0.00%)
Sep 20, 2023 0.0065 0.0073 0.0062 0.0073 64,050 +0.00(+0.00%)
Sep 19, 2023 0.0074 0.0074 0.0062 0.0073 599,850 +0.00(+4.29%)
Sep 18, 2023 0.0068 0.0071 0.0060 0.0070 1,382,500 +0.00(+0.00%)
Sep 15, 2023 0.0070 0.0070 0.0067 0.0070 30,940 -0.00(-2.78%)
Sep 14, 2023 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-2.70%)
Sep 13, 2023 0.0074 0.0074 0.0074 0.0074 19,000 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0070 0.0075 19,000 +0.00(+2.74%)
Sep 11, 2023 0.0070 0.0075 0.0070 0.0073 91,150 +0.00(+7.35%)
Sep 08, 2023 0.0066 0.0070 0.0066 0.0068 66,611 +0.00(+1.49%)
Sep 07, 2023 0.0067 0.0067 0.0067 0.0067 43,500 -0.00(-4.29%)
Sep 06, 2023 0.0071 0.0072 0.0070 0.0070 39,900 +0.00(+0.00%)
Sep 05, 2023 0.0072 0.0072 0.0065 0.0070 288,583 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.