Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED
Last Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.09%)
Nov 17, 2021 0.0194 0.0194 0.0194 20 -0.00(-3.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Nov 02, 2021 0.0192 0.0192 0.0192 0 +0.01(+60.00%)
Oct 26, 2021 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Oct 21, 2021 0.0120 0.0120 0.0120 0 -0.01(-37.82%)
Oct 19, 2021 0.0193 0.0193 0.0193 0 +0.00(+26.14%)
Oct 14, 2021 0.0153 0.0153 0.0153 0 -0.01(-49.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Oct 07, 2021 0.0328 0.0328 0.0328 0.0328 800 +0.00(+0.00%)
Oct 04, 2021 0.0328 0.0328 0.0328 0 +0.01(+75.40%)
Oct 01, 2021 0.0187 0.0187 0.0187 0.0187 289 -0.00(-18.70%)
Sep 30, 2021 0.0230 0.0230 0.0230 0.0230 939 -0.00(-11.54%)
Sep 28, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2021 0.0283 0.0284 0.0260 0.0260 150,200 +0.00(+1.56%)
Sep 23, 2021 0.0256 0.0256 0.0256 0 -0.01(-34.69%)
Sep 22, 2021 0.0307 0.0392 0.0307 0.0392 2,150 -0.00(-2.00%)
Sep 21, 2021 0.0488 0.0488 0.0400 0.0400 13,550 +0.00(+0.50%)
Sep 20, 2021 0.0433 0.0433 0.0398 0.0398 4,118 -0.00(-8.72%)
Sep 17, 2021 0.0420 0.0437 0.0403 0.0436 97,745 +0.00(+1.40%)
Sep 16, 2021 0.0398 0.0435 0.0279 0.0430 13,384 +0.00(+7.50%)
Sep 15, 2021 0.0403 0.0403 0.0400 0.0400 4,500 -0.00(-0.74%)
Sep 14, 2021 0.0400 0.0403 0.0400 0.0403 124,502 +0.00(+0.75%)
Sep 13, 2021 0.0434 0.0434 0.0400 0.0400 5,113 +0.00(+3.36%)
Sep 09, 2021 0.0387 0.0387 0.0387 55 -0.01(-22.60%)
Sep 08, 2021 0.0471 0.0500 0.0471 0.0500 114,557 -0.00(-3.10%)
Sep 07, 2021 0.0516 0.0516 0.0516 0.0516 200 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.