Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.1652 0.1652 0.1652 0 -0.00(-2.82%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 +0.01(+7.66%)
Nov 17, 2016 0.1600 0.1600 0.1579 29,996 -0.00(-1.31%)
Nov 16, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 15, 2016 0.1520 0.1520 0.1500 0.1500 1,340 -0.01(-6.25%)
Nov 14, 2016 0.1500 0.1600 0.1500 0.1600 31,500 +0.02(+10.65%)
Nov 11, 2016 0.1446 0.1446 0.1446 0.1446 660 -0.03(-16.13%)
Nov 10, 2016 0.1650 0.1724 0.1650 0.1724 9,998 +0.01(+8.43%)
Nov 09, 2016 0.1620 0.1620 0.1590 0.1590 25,500 -0.00(-1.12%)
Nov 08, 2016 0.1550 0.1608 0.1550 0.1608 77,500 +0.01(+5.17%)
Nov 04, 2016 0.1529 0.1529 0.1529 0 -0.01(-5.56%)
Nov 03, 2016 0.1619 0.1619 0.1619 0.1619 3,000 +0.00(+3.12%)
Nov 02, 2016 0.1585 0.1585 0.1570 0.1570 10,000 -0.00(-1.51%)
Nov 01, 2016 0.1642 0.1660 0.1594 0.1594 21,600 +0.00(+0.57%)
Oct 31, 2016 0.1495 0.1641 0.1495 0.1585 18,000 -0.00(-0.31%)
Oct 28, 2016 0.1581 0.1590 0.1569 0.1590 32,400 +0.00(+0.13%)
Oct 24, 2016 0.1588 0.1588 0.1588 0 +0.01(+4.96%)
Oct 21, 2016 0.1463 0.1513 0.1463 0.1513 4,000 +0.01(+8.07%)
Oct 10, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.42%)
Oct 05, 2016 0.1496 0.1496 0.1496 0 -0.01(-5.32%)
Oct 03, 2016 0.1580 0.1580 0.1580 0 +0.01(+5.69%)
Sep 30, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 29, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 28, 2016 0.1495 0.1495 0.1495 0.1495 0 +0.00(+0.00%)
Sep 27, 2016 0.1490 0.1495 0.1490 0.1495 5,000 -0.02(-9.28%)
Sep 15, 2016 0.1648 0.1648 0.1648 0 +0.01(+6.52%)
Sep 14, 2016 0.1547 0.1547 0.1547 0.1547 1,500 -0.00(-0.83%)
Sep 09, 2016 0.1560 0.1560 0.1560 0 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.