Indicators

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1320	0.1320	0.1320	0	+0.02(+16.30%)
Nov 25, 2020		0.1135	0.1135	0.1135	0	+0.00(+0.00%)
Nov 24, 2020	0.1141	0.1141	0.1135	0.1135	150,000	-0.02(-15.42%)
Nov 23, 2020	0.1342	0.1342	0.1342	0.1342	113	+0.01(+11.83%)
Nov 19, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 17, 2020		0.1200	0.1200	0.1200	0	+0.01(+7.43%)
Nov 13, 2020		0.1117	0.1117	0.1117	0	-0.00(-2.53%)
Nov 06, 2020		0.1146	0.1146	0.1146	0	-0.00(-0.35%)
Nov 04, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 29, 2020	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Oct 27, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 26, 2020	0.1200	0.1200	0.1100	0.1100	39,500	-0.02(-13.59%)
Oct 23, 2020	0.1250	0.1273	0.1250	0.1273	45,000	+0.01(+5.64%)
Oct 22, 2020	0.1200	0.1256	0.1200	0.1205	127,941	+0.02(+16.09%)
Oct 21, 2020	0.1038	0.1038	0.1038	0.1038	5,040	+0.00(+3.39%)
Oct 20, 2020	0.0950	0.1004	0.0950	0.1004	13,500	+0.02(+23.49%)
Sep 30, 2020		0.0813	0.0813	0.0813	0	-0.01(-8.65%)
Sep 18, 2020		0.0890	0.0890	0.0890	0	-0.01(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.