Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0175 0.0250 0.0175 0.0181 300,297 +0.00(+2.84%)
Nov 27, 2020 0.0180 0.0213 0.0176 0.0176 8,700 -0.00(-2.22%)
Nov 25, 2020 0.0184 0.0184 0.0173 0.0180 118,300 -0.00(-2.17%)
Nov 24, 2020 0.0200 0.0200 0.0183 0.0184 21,348 -0.00(-3.66%)
Nov 23, 2020 0.0183 0.0200 0.0181 0.0191 34,455 +0.00(+4.37%)
Nov 20, 2020 0.0200 0.0215 0.0183 0.0183 12,800 -0.00(-8.50%)
Nov 19, 2020 0.0183 0.0200 0.0183 0.0200 74,500 +0.00(+1.01%)
Nov 18, 2020 0.0233 0.0233 0.0170 0.0198 141,523 +0.00(+0.51%)
Nov 17, 2020 0.0233 0.0233 0.0190 0.0197 34,450 -0.00(-14.35%)
Nov 16, 2020 0.0233 0.0233 0.0201 0.0230 56,264 -0.00(-1.29%)
Nov 13, 2020 0.0220 0.0233 0.0220 0.0233 32,000 +0.00(+21.35%)
Nov 12, 2020 0.0211 0.0231 0.0191 0.0192 27,720 -0.00(-16.52%)
Nov 11, 2020 0.0200 0.0230 0.0191 0.0230 49,450 +0.00(+21.05%)
Nov 10, 2020 0.0208 0.0208 0.0190 0.0190 21,843 -0.00(-8.65%)
Nov 09, 2020 0.0215 0.0230 0.0190 0.0208 173,809 -0.00(-3.26%)
Nov 06, 2020 0.0230 0.0230 0.0170 0.0215 61,500 +0.01(+34.37%)
Nov 05, 2020 0.0250 0.0250 0.0152 0.0160 48,160 -0.00(-20.00%)
Nov 04, 2020 0.0230 0.0230 0.0147 0.0200 44,321 +0.01(+34.23%)
Nov 03, 2020 0.0200 0.0200 0.0101 0.0149 309,942 +0.00(+2.05%)
Nov 02, 2020 0.0135 0.0168 0.0135 0.0146 125,547 -0.00(-8.18%)
Oct 30, 2020 0.0138 0.0159 0.0132 0.0159 40,200 +0.00(+20.45%)
Oct 29, 2020 0.0160 0.0160 0.0132 0.0132 67,556 -0.00(-1.49%)
Oct 28, 2020 0.0160 0.0160 0.0134 0.0134 20,139 -0.00(-16.25%)
Oct 27, 2020 0.0130 0.0160 0.0130 0.0160 38,258 +0.00(+2.56%)
Oct 23, 2020 0.0156 0.0156 0.0156 0 -0.00(-13.81%)
Oct 22, 2020 0.0155 0.0181 0.0115 0.0181 120,759 +0.00(+1.12%)
Oct 21, 2020 0.0168 0.0181 0.0168 0.0179 16,785 +0.00(+6.55%)
Oct 20, 2020 0.0158 0.0184 0.0115 0.0168 90,240 +0.00(+12.00%)
Oct 19, 2020 0.0151 0.0182 0.0114 0.0150 66,740 -0.00(-18.48%)
Oct 16, 2020 0.0155 0.0200 0.0100 0.0184 201,500 +0.00(+15.00%)
Oct 15, 2020 0.0170 0.0170 0.0122 0.0160 204,026 -0.00(-10.11%)
Oct 14, 2020 0.0136 0.0225 0.0135 0.0178 388,673 +0.00(+27.14%)
Oct 13, 2020 0.0129 0.0150 0.0110 0.0140 284,932 -0.00(-5.41%)
Oct 12, 2020 0.0130 0.0148 0.0110 0.0148 194,600 +0.00(+6.47%)
Oct 09, 2020 0.0134 0.0139 0.0130 0.0139 49,700 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0139 0.0139 64,891 -0.00(-7.33%)
Oct 07, 2020 0.0169 0.0169 0.0130 0.0150 178,525 -0.00(-6.83%)
Oct 06, 2020 0.0100 0.0169 0.0091 0.0161 290,897 +0.00(+15.00%)
Oct 05, 2020 0.0150 0.0155 0.0140 0.0140 7,483 -0.00(-7.28%)
Oct 02, 2020 0.0166 0.0189 0.0100 0.0151 309,200 -0.00(-16.57%)
Oct 01, 2020 0.0178 0.0185 0.0101 0.0181 112,827 +0.00(+0.56%)
Sep 30, 2020 0.0172 0.0200 0.0141 0.0180 191,384 +0.00(+1.69%)
Sep 29, 2020 0.0200 0.0200 0.0171 0.0177 116,644 -0.00(-11.50%)
Sep 28, 2020 0.0214 0.0214 0.0170 0.0200 176,056 -0.00(-12.28%)
Sep 25, 2020 0.0214 0.0250 0.0214 0.0228 92,200 -0.00(-8.06%)
Sep 24, 2020 0.0213 0.0250 0.0204 0.0248 166,200 +0.00(+16.98%)
Sep 23, 2020 0.0225 0.0290 0.0212 0.0212 79,928 -0.00(-5.78%)
Sep 22, 2020 0.0290 0.0290 0.0225 0.0225 60,563 -0.00(-13.46%)
Sep 21, 2020 0.0290 0.0290 0.0229 0.0260 23,574 +0.00(+0.39%)
Sep 18, 2020 0.0260 0.0290 0.0230 0.0259 16,300 +0.00(+1.57%)
Sep 17, 2020 0.0101 0.0290 0.0101 0.0255 82,837 +0.00(+7.14%)
Sep 16, 2020 0.0290 0.0290 0.0238 0.0238 27,000 -0.01(-17.93%)
Sep 15, 2020 0.0229 0.0290 0.0229 0.0290 11,168 +0.00(+5.45%)
Sep 14, 2020 0.0242 0.0283 0.0228 0.0275 226,004 +0.00(+1.10%)
Sep 11, 2020 0.0249 0.0274 0.0225 0.0272 150,800 +0.00(+16.74%)
Sep 10, 2020 0.0229 0.0270 0.0229 0.0233 68,370 -0.01(-17.96%)
Sep 09, 2020 0.0261 0.0293 0.0258 0.0284 19,500 +0.00(+9.23%)
Sep 08, 2020 0.0259 0.0260 0.0254 0.0260 5,685 +0.00(+8.33%)
Sep 04, 2020 0.0260 0.0260 0.0229 0.0240 85,300 -0.00(-16.96%)
Sep 03, 2020 0.0227 0.0289 0.0227 0.0289 11,171 +0.00(+0.00%)
Sep 02, 2020 0.0228 0.0289 0.0225 0.0289 279,514 +0.01(+28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.