Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0280 0.0400 185,900 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0400 0.0327 0.0400 37,127 +0.00(+9.59%)
Nov 25, 2019 0.0356 0.0365 0.0350 0.0365 10,200 +0.00(+1.39%)
Nov 22, 2019 0.0350 0.0590 0.0350 0.0360 48,300 +0.00(+2.27%)
Nov 21, 2019 0.0476 0.0599 0.0352 0.0352 51,927 -0.00(-0.28%)
Nov 20, 2019 0.0500 0.0500 0.0353 0.0353 22,343 -0.01(-29.40%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 34,105 +0.01(+21.95%)
Nov 18, 2019 0.0500 0.0500 0.0410 0.0410 7,500 +0.01(+20.59%)
Nov 15, 2019 0.0400 0.0400 0.0340 0.0340 22,100 +0.00(+4.94%)
Nov 14, 2019 0.0315 0.0408 0.0315 0.0324 6,051 -0.01(-20.98%)
Nov 13, 2019 0.0400 0.0410 0.0312 0.0410 75,700 -0.00(-0.24%)
Nov 12, 2019 0.0480 0.0480 0.0393 0.0411 14,600 -0.01(-14.38%)
Nov 11, 2019 0.0669 0.0669 0.0313 0.0480 30,275 +0.01(+18.23%)
Nov 08, 2019 0.0500 0.0500 0.0400 0.0406 9,500 +0.00(+9.14%)
Nov 07, 2019 0.0670 0.0670 0.0350 0.0372 22,867 -0.01(-25.45%)
Nov 05, 2019 0.0499 0.0499 0.0499 0 +0.00(+2.04%)
Nov 04, 2019 0.0313 0.0489 0.0313 0.0489 3,528 +0.01(+13.72%)
Nov 01, 2019 0.0405 0.0430 0.0310 0.0430 60,800 -0.01(-14.00%)
Oct 31, 2019 0.0900 0.0900 0.0270 0.0500 182,654 +0.00(+0.00%)
Oct 30, 2019 0.0390 0.0500 0.0250 0.0500 187,862 +0.00(+0.00%)
Oct 29, 2019 0.0890 0.1050 0.0340 0.0500 422,549 -0.05(-52.34%)
Oct 28, 2019 0.1100 0.1100 0.0632 0.1049 205,781 -0.01(-10.34%)
Oct 25, 2019 0.1300 0.1300 0.1170 0.1170 13,600 -0.02(-11.96%)
Oct 24, 2019 0.1329 0.1329 0.1329 0.1329 2,100 +0.00(+0.00%)
Oct 23, 2019 0.1175 0.1329 0.1175 0.1329 18,747 +0.00(+0.76%)
Oct 22, 2019 0.1175 0.1319 0.1175 0.1319 2,100 +0.01(+12.35%)
Oct 21, 2019 0.1724 0.1724 0.1020 0.1174 24,800 -0.01(-9.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0 +0.03(+27.45%)
Oct 16, 2019 0.1469 0.1469 0.1020 0.1020 1,440 -0.03(-22.96%)
Oct 15, 2019 0.1474 0.1474 0.1022 0.1324 20,300 +0.01(+10.43%)
Oct 14, 2019 0.1022 0.1199 0.1022 0.1199 5,001 -0.01(-8.33%)
Oct 11, 2019 0.1308 0.1308 0.1308 0.1308 1,600 -0.01(-4.32%)
Oct 10, 2019 0.1245 0.1400 0.1092 0.1367 94,210 -0.01(-8.81%)
Oct 08, 2019 0.1020 0.1499 0.1020 0.1499 3,200 -0.01(-4.22%)
Oct 07, 2019 0.1162 0.1565 0.1161 0.1565 6,088 +0.05(+43.05%)
Oct 04, 2019 0.1150 0.1200 0.1094 0.1094 21,900 -0.02(-15.85%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 14,052 +0.01(+7.44%)
Oct 02, 2019 0.1258 0.1266 0.1210 0.1210 71,800 -0.01(-7.63%)
Oct 01, 2019 0.1401 0.1401 0.1310 0.1310 10,571 -0.01(-6.50%)
Sep 30, 2019 0.1600 0.1600 0.1401 0.1401 31,168 -0.02(-12.44%)
Sep 27, 2019 0.1625 0.1690 0.1501 0.1600 18,500 -0.00(-1.54%)
Sep 26, 2019 0.1627 0.1690 0.1625 0.1625 21,099 -0.00(-0.12%)
Sep 25, 2019 0.1627 0.1627 0.1627 0.1627 8,000 +0.00(+0.12%)
Sep 24, 2019 0.1625 0.1625 0.1625 0.1625 3,550 +0.00(+0.00%)
Sep 23, 2019 0.1704 0.1704 0.1625 0.1625 24,420 -0.00(-1.52%)
Sep 20, 2019 0.1725 0.1777 0.1642 0.1650 13,500 -0.01(-4.90%)
Sep 19, 2019 0.1625 0.1735 0.1625 0.1735 17,740 +0.01(+5.15%)
Sep 18, 2019 0.1650 0.1726 0.1650 0.1650 15,500 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1700 0.1600 0.1650 33,205 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1600 0.1650 13,400 -0.02(-13.16%)
Sep 13, 2019 0.1600 0.1900 0.1600 0.1900 10,400 +0.02(+11.76%)
Sep 12, 2019 0.1700 0.1720 0.1700 0.1700 17,418 -0.00(-0.23%)
Sep 11, 2019 0.1700 0.1725 0.1700 0.1704 12,711 +0.00(+0.24%)
Sep 10, 2019 0.1700 0.1776 0.1700 0.1700 15,421 -0.00(-2.30%)
Sep 09, 2019 0.1900 0.1900 0.1654 0.1740 28,321 -0.01(-4.40%)
Sep 06, 2019 0.1960 0.1960 0.1820 0.1820 3,100 -0.01(-7.14%)
Sep 05, 2019 0.1850 0.1960 0.1740 0.1960 16,367 +0.02(+12.64%)
Sep 04, 2019 0.1990 0.1990 0.1740 0.1740 21,477 -0.02(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.