Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0 +0.01(+28.57%)
Nov 29, 2022 0.0352 0.0352 0.0300 0.0350 41,000 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.00(-1.48%)
Nov 23, 2022 0.0406 0.0406 0.0406 0.0406 10,000 +0.01(+16.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 25,008 -0.00(-11.84%)
Nov 21, 2022 0.0394 0.0397 0.0394 0.0397 320 +0.00(+13.43%)
Nov 18, 2022 0.0310 0.0425 0.0300 0.0350 169,990 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0355 0.0400 20,500 +0.00(+0.00%)
Nov 16, 2022 0.0425 0.0448 0.0310 0.0400 61,100 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 3,408 +0.00(+0.00%)
Nov 09, 2022 0.0450 0 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-14.89%)
Nov 07, 2022 0.0400 0.0470 0.0332 0.0470 314,640 +0.00(+11.90%)
Nov 04, 2022 0.0455 0.0455 0.0420 0.0420 43,247 -0.01(-23.50%)
Nov 03, 2022 0.0352 0.0549 0.0352 0.0549 26,000 +0.00(+0.73%)
Oct 21, 2022 0.0545 0 +0.00(+0.00%)
Oct 20, 2022 0.0545 0.0545 0.0545 0.0545 5,000 +0.00(+9.00%)
Oct 12, 2022 0.0500 0 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 300 +0.01(+24.69%)
Oct 05, 2022 0.0401 0.0401 0.0401 0.0401 12,804 +0.00(+0.25%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+4.99%)
Oct 03, 2022 0.0350 0.0381 0.0350 0.0381 10,319 +0.00(+5.25%)
Sep 30, 2022 0.0350 0.0397 0.0350 0.0362 44,800 -0.00(-9.27%)
Sep 29, 2022 0.0351 0.0399 0.0351 0.0399 9,300 +0.01(+31.68%)
Sep 27, 2022 0.0303 0 -0.00(-13.43%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-0.85%)
Sep 23, 2022 0.0370 0.0600 0.0353 0.0353 137,483 -0.01(-27.22%)
Sep 22, 2022 0.0554 0.0595 0.0485 0.0485 157,040 -0.01(-18.76%)
Sep 20, 2022 0.0597 0 +0.00(+7.57%)
Sep 16, 2022 0.0555 0 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0555 0.0555 129,651 -0.01(-20.71%)
Sep 09, 2022 0.0700 0 -0.01(-12.50%)
Sep 08, 2022 0.0577 0.0800 0.0577 0.0800 20,400 +0.00(+0.00%)
Sep 07, 2022 0.0708 0.0800 0.0578 0.0800 1,600 -0.00(-4.76%)
Sep 06, 2022 0.0677 0.0849 0.0677 0.0840 2,235 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.