Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2017 0.0601 0.0710 0.0601 0.0700 38,651 +0.01(+22.59%)
Nov 28, 2017 0.0571 0.0571 0.0571 0.0571 3,333 +0.01(+24.00%)
Nov 27, 2017 0.0461 0.0461 0.0461 0.0461 1,000 -0.00(-8.08%)
Nov 14, 2017 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Nov 10, 2017 0.0510 0.0510 0.0510 0 -0.01(-10.49%)
Nov 09, 2017 0.0580 0.0800 0.0570 0.0570 21,621 +0.00(+0.00%)
Nov 08, 2017 0.0570 0.0570 0.0570 0.0570 3,144 -0.01(-12.41%)
Nov 06, 2017 0.0650 0.0650 0.0650 0 -0.03(-34.95%)
Oct 26, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.85%)
Oct 20, 2017 0.0706 0.0706 0.0706 0.0706 116 +0.00(+0.86%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-7.21%)
Sep 27, 2017 0.0808 0.0808 0.0808 0 +0.01(+7.63%)
Sep 22, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Sep 21, 2017 0.0751 0.0751 0.0751 0.0751 125 +0.00(+0.00%)
Sep 19, 2017 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Sep 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+14.22%)
Sep 07, 2017 0.0876 0.0876 0.0876 0 -0.01(-12.45%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 176 +0.02(+21.95%)
Sep 05, 2017 0.0751 0.0876 0.0751 0.0820 4,331 +0.01(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.