Indicators

Syrah Resources Ltd (OP: SYAAF )

0.1800 +0.0225 (+14.29%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.1625	0.1625	0.1500	0.1575	53,601	-0.00(-3.02%)
Sep 20, 2024	0.1624	0.1624	0.1558	0.1624	2,000	+0.01(+3.64%)
Sep 19, 2024	0.1675	0.1675	0.1400	0.1567	36,847	+0.02(+11.93%)
Sep 18, 2024	0.1634	0.1640	0.1400	0.1400	19,600	-0.01(-6.67%)
Sep 17, 2024	0.1400	0.1500	0.1400	0.1500	20,700	-0.01(-3.23%)
Sep 16, 2024	0.1500	0.1700	0.1500	0.1550	106,824	+0.01(+9.31%)
Sep 13, 2024	0.1700	0.1700	0.1330	0.1418	43,350	-0.03(-16.14%)
Sep 12, 2024	0.1444	0.1881	0.1444	0.1691	12,600	+0.04(+30.08%)
Sep 11, 2024	0.1300	0.1450	0.1300	0.1300	2,300	-0.02(-12.87%)
Sep 10, 2024	0.1492	0.1517	0.1319	0.1492	14,180	-0.00(-1.84%)
Sep 09, 2024	0.1053	0.1600	0.1053	0.1520	26,598	+0.00(+1.33%)
Sep 05, 2024				0.1500	0	+0.00(+2.04%)
Sep 04, 2024	0.1500	0.1500	0.1390	0.1470	113,870	-0.02(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.