Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		8.600	8.600	8.600	0	+0.10(+1.18%)
Nov 27, 2018	8.500	8.500	8.500	8.500	1,176	+0.00(+0.00%)
Nov 26, 2018	8.500	8.500	8.500	8.500	500	-0.10(-1.16%)
Nov 21, 2018		8.600	8.600	8.600	0	+0.00(+0.00%)
Nov 20, 2018	8.700	8.700	8.600	8.600	2,605	-0.50(-5.49%)
Nov 19, 2018	8.800	9.100	8.800	9.100	11,630	+0.35(+4.00%)
Nov 14, 2018		8.750	8.750	8.750	0	-0.25(-2.78%)
Nov 12, 2018		9.000	9.000	9.000	0	-0.10(-1.10%)
Nov 08, 2018		9.100	9.100	9.100	0	+1.13(+14.18%)
Nov 07, 2018	7.970	7.970	7.970	7.970	250	+0.32(+4.18%)
Nov 06, 2018	7.650	7.650	7.650	7.650	100	+0.02(+0.26%)
Oct 24, 2018		7.630	7.630	7.630	0	+0.33(+4.52%)
Oct 23, 2018	7.150	7.300	7.150	7.300	1,250	+0.00(+0.00%)
Oct 22, 2018	7.300	7.300	7.300	7.300	250	-0.15(-2.01%)
Oct 18, 2018		7.450	7.450	7.450	0	+0.09(+1.24%)
Oct 17, 2018		7.400	7.400	7.359	7,100	-0.04(-0.56%)
Oct 16, 2018		7.400	7.400	7.400	0	+0.00(+0.00%)
Oct 10, 2018		7.400	7.400	7.400	0	+1.76(+31.21%)
Sep 19, 2018		5.640	5.640	5.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.