Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.1122 0.1122 0.1122 40 +0.01(+8.93%)
Nov 23, 2015 0.1030 0.1030 0.1030 0.1030 2,000 -0.02(-15.78%)
Nov 19, 2015 0.1223 0.1223 0.1223 0 +0.00(+3.38%)
Nov 17, 2015 0.1183 0.1183 0.1183 0 -0.00(-3.82%)
Nov 16, 2015 0.1130 0.1230 0.1060 0.1230 15,000 +0.01(+6.03%)
Nov 04, 2015 0.1160 0.1160 0.1160 0 -0.00(-0.77%)
Nov 03, 2015 0.1169 0.1169 0.1169 0.1169 5,000 +0.00(+0.78%)
Oct 30, 2015 0.1160 0.1160 0.1160 0 +0.00(+2.65%)
Oct 26, 2015 0.1130 0.1130 0.1130 0 +0.00(+0.89%)
Oct 23, 2015 0.1120 0.1120 0.1120 0.1120 10,000 -0.01(-5.08%)
Oct 20, 2015 0.1180 0.1180 0.1180 0 +0.01(+7.27%)
Oct 19, 2015 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-14.60%)
Oct 13, 2015 0.1288 0.1288 0.1288 0 +0.01(+11.03%)
Oct 07, 2015 0.1160 0.1160 0.1160 0 -0.01(-5.69%)
Oct 05, 2015 0.1230 0.1230 0.1230 0 +0.01(+11.82%)
Sep 29, 2015 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Sep 28, 2015 0.1256 0.1256 0.1140 0.1140 18,000 -0.01(-9.52%)
Sep 24, 2015 0.1260 0.1260 0.1260 0 +0.01(+13.51%)
Sep 23, 2015 0.1110 0.1116 0.1110 0.1110 18,131 -0.01(-9.02%)
Sep 22, 2015 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 21, 2015 0.1220 0.1220 0.1220 0.1220 2,500 -0.01(-4.69%)
Sep 17, 2015 0.1280 0.1280 0.1280 0 +0.00(+3.73%)
Sep 09, 2015 0.1234 0.1234 0.1234 0 -0.01(-10.58%)
Sep 03, 2015 0.1380 0.1380 0.1380 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.