Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1145 -0.0101 (-8.11%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1342 0.1342 0.1242 0.1259 71,480 +0.00(+3.88%)
Nov 29, 2021 0.1214 0.1214 0.1181 0.1212 29,900 -0.00(-1.30%)
Nov 26, 2021 0.1241 0.1299 0.1225 0.1228 61,090 -0.01(-6.40%)
Nov 24, 2021 0.1252 0.1312 0.1252 0.1312 38,261 +0.01(+4.88%)
Nov 23, 2021 0.1249 0.1251 0.1248 0.1251 8,635 +0.00(+0.97%)
Nov 22, 2021 0.1252 0.1252 0.1239 0.1239 23,000 -0.01(-4.84%)
Nov 19, 2021 0.1300 0.1302 0.1287 0.1302 32,018 +0.00(+0.70%)
Nov 18, 2021 0.1257 0.1293 0.1257 0.1293 5,000 +0.00(+2.62%)
Nov 17, 2021 0.1260 0.1323 0.1260 0.1260 10,500 -0.00(-3.15%)
Nov 16, 2021 0.1200 0.1315 0.1200 0.1301 37,500 -0.00(-2.77%)
Nov 15, 2021 0.1350 0.1410 0.1338 0.1338 53,360 -0.00(-2.19%)
Nov 12, 2021 0.1366 0.1400 0.1280 0.1368 47,500 +0.01(+5.31%)
Nov 11, 2021 0.1354 0.1355 0.1260 0.1299 81,119 -0.00(-0.84%)
Nov 10, 2021 0.1390 0.1310 37,005 +0.01(+4.80%)
Nov 09, 2021 0.1227 0.1250 0.1211 0.1250 29,800 +0.00(+3.22%)
Nov 08, 2021 0.1234 0.1279 0.1211 0.1211 21,999 -0.01(-4.65%)
Nov 05, 2021 0.1370 0.1370 0.1240 0.1270 105,181 -0.00(-1.78%)
Nov 04, 2021 0.1200 0.1378 0.1200 0.1293 108,520 +0.00(+3.27%)
Nov 03, 2021 0.1228 0.1252 0.1191 0.1252 7,750 +0.00(+3.47%)
Nov 02, 2021 0.1230 0.1300 0.1210 0.1210 65,411 -0.00(-1.87%)
Nov 01, 2021 0.1222 0.1263 0.1160 0.1233 71,000 -0.00(-1.36%)
Oct 29, 2021 0.1256 0.1256 0.1250 0.1250 1,110 -0.00(-2.34%)
Oct 28, 2021 0.1220 0.1300 0.1220 0.1280 48,198 +0.01(+4.92%)
Oct 27, 2021 0.1341 0.1253 0.1220 0.1220 64,414 -0.01(-7.15%)
Oct 26, 2021 0.1291 0.1314 106,233 +0.00(+1.23%)
Oct 25, 2021 0.1273 0.1300 0.1273 0.1298 39,373 +0.00(+2.20%)
Oct 22, 2021 0.1300 0.1396 0.1270 0.1270 42,361 -0.00(-1.70%)
Oct 21, 2021 0.1250 0.1380 0.1250 0.1292 355,353 +0.00(+2.30%)
Oct 20, 2021 0.1248 0.1263 0.1224 0.1263 97,350 +0.01(+6.94%)
Oct 19, 2021 0.1219 0.1250 0.1167 0.1181 152,450 +0.00(+0.51%)
Oct 18, 2021 0.1141 0.1220 0.1130 0.1175 37,588 -0.00(-0.25%)
Oct 15, 2021 0.1220 0.1230 0.1170 0.1178 51,455 +0.00(+1.99%)
Oct 14, 2021 0.1150 0.1200 0.1127 0.1155 48,853 +0.00(+2.58%)
Oct 13, 2021 0.1102 0.1150 0.1102 0.1126 44,030 +0.00(+2.46%)
Oct 12, 2021 0.1100 0.1131 0.1099 0.1099 116,592 +0.00(+0.37%)
Oct 11, 2021 0.1078 0.1117 0.1021 0.1095 51,237 -0.00(-2.93%)
Oct 08, 2021 0.1085 0.1160 0.1085 0.1128 60,500 -0.00(-2.59%)
Oct 07, 2021 0.1247 0.1247 0.1032 0.1158 137,133 +0.00(+0.96%)
Oct 06, 2021 0.1060 0.1150 0.1024 0.1147 65,592 +0.00(+3.61%)
Oct 05, 2021 0.0988 0.1112 0.0988 0.1107 30,029 -0.00(-3.99%)
Oct 04, 2021 0.1125 0.1153 0.1125 0.1153 430 +0.00(+2.85%)
Oct 01, 2021 0.1147 0.1154 0.1062 0.1121 35,193 -0.01(-6.58%)
Sep 30, 2021 0.1060 0.1200 0.1051 0.1200 36,730 +0.01(+8.89%)
Sep 29, 2021 0.1147 0.1147 0.1102 0.1102 10,125 -0.00(-3.92%)
Sep 28, 2021 0.1157 0.1157 0.1147 0.1147 44,120 -0.00(-0.52%)
Sep 27, 2021 0.1140 0.1226 0.1098 0.1153 184,520 -0.01(-7.76%)
Sep 24, 2021 0.1137 0.1250 0.1137 0.1250 9,129 +0.01(+6.84%)
Sep 23, 2021 0.1183 0.1220 0.1170 0.1170 89,000 -0.00(-0.17%)
Sep 22, 2021 0.1175 0.1248 0.1137 0.1172 89,000 -0.00(-2.33%)
Sep 21, 2021 0.1250 0.1264 0.1197 0.1200 31,049 -0.00(-3.92%)
Sep 20, 2021 0.1200 0.1249 0.1151 0.1249 31,855 +0.00(+1.54%)
Sep 17, 2021 0.1200 0.1258 0.1200 0.1230 35,870 +0.00(+0.24%)
Sep 16, 2021 0.1200 0.1227 0.1142 0.1227 99,341 -0.00(-0.08%)
Sep 15, 2021 0.1263 0.1263 0.1063 0.1228 539,530 -0.00(-2.92%)
Sep 14, 2021 0.1265 0.1265 0.1213 0.1265 59,500 -0.00(-1.40%)
Sep 13, 2021 0.1265 0.1300 0.1265 0.1283 12,200 -0.01(-7.50%)
Sep 10, 2021 0.1256 0.1387 0.1252 0.1387 65,500 +0.01(+4.92%)
Sep 09, 2021 0.1428 0.1433 0.1294 0.1322 32,520 -0.01(-7.29%)
Sep 08, 2021 0.1320 0.1426 0.1320 0.1426 10,800 +0.00(+2.81%)
Sep 07, 2021 0.1350 0.1487 0.1350 0.1387 34,158 +0.00(+1.54%)
Sep 03, 2021 0.1300 0.1366 0.1280 0.1366 91,851 +0.00(+0.15%)
Sep 02, 2021 0.1364 0.1364 0.1321 0.1364 4,110 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.