Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1171 -0.0005 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0760 0.0925 0.0760 0.0925 66,990 +0.02(+21.71%)
Nov 29, 2022 0.0766 0.0821 0.0750 0.0760 129,473 -0.01(-8.87%)
Nov 28, 2022 0.0850 0.0850 0.0780 0.0834 37,100 -0.00(-0.24%)
Nov 23, 2022 0.0836 100 +0.00(+1.33%)
Nov 22, 2022 0.0825 0.0825 0.0825 0.0825 200 -0.00(-2.48%)
Nov 21, 2022 0.0846 0.0846 0.0846 0.0846 2,000 -0.01(-6.42%)
Nov 18, 2022 0.0859 0.0904 0.0859 0.0904 1,100 +0.01(+6.23%)
Nov 17, 2022 0.0862 0.0905 0.0851 0.0851 64,500 +0.00(+0.00%)
Nov 16, 2022 0.0851 0.0851 0.0851 0.0851 40,000 -0.00(-0.93%)
Nov 15, 2022 0.0773 0.0900 0.0773 0.0859 4,000 -0.00(-4.56%)
Nov 14, 2022 0.0730 0.0900 0.0680 0.0900 48,611 +0.00(+5.14%)
Nov 11, 2022 0.0730 0.0912 0.0730 0.0856 57,001 -0.01(-5.52%)
Nov 10, 2022 0.0898 0.0941 0.0898 0.0906 7,301 +0.00(+1.00%)
Nov 09, 2022 0.0855 0.0897 0.0855 0.0897 5,500 -0.00(-0.33%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 100 -0.00(-3.12%)
Nov 07, 2022 0.0842 0.0929 0.0842 0.0929 49,950 -0.00(-0.54%)
Nov 04, 2022 0.0800 0.0934 0.0800 0.0934 2,800 +0.01(+7.98%)
Nov 03, 2022 0.0894 0.0894 0.0865 0.0865 2,000 +0.00(+0.00%)
Nov 02, 2022 0.0865 0.0865 0.0865 0.0865 2,000 -0.00(-2.81%)
Nov 01, 2022 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+4.71%)
Oct 31, 2022 0.0850 0.0869 0.0850 0.0850 103,000 -0.00(-0.23%)
Oct 28, 2022 0.0820 0.0852 0.0762 0.0852 17,500 +0.00(+3.52%)
Oct 27, 2022 0.0892 0.0892 0.0795 0.0823 25,000 -0.00(-1.56%)
Oct 26, 2022 0.0720 0.0851 0.0720 0.0836 65,370 -0.00(-2.22%)
Oct 25, 2022 0.0850 0.0855 0.0850 0.0855 20,000 +0.01(+9.62%)
Oct 24, 2022 0.0787 0.1000 0.0780 0.0780 98,448 -0.01(-12.46%)
Oct 21, 2022 0.0800 0.0891 0.0800 0.0891 74,684 +0.01(+8.66%)
Oct 20, 2022 0.0820 0.0820 0.0759 0.0820 10,610 +0.00(+5.13%)
Oct 19, 2022 0.0788 0.0847 0.0780 0.0780 5,430 -0.00(-2.50%)
Oct 18, 2022 0.0822 0.0822 0.0800 0.0800 26,000 -0.00(-2.91%)
Oct 17, 2022 0.0826 0.0826 0.0824 0.0824 26,000 -0.00(-1.32%)
Oct 14, 2022 0.0835 0.0835 0.0835 0.0835 9,690 +0.00(+1.09%)
Oct 13, 2022 0.0826 0.0826 0.0826 0.0826 500 -0.00(-0.96%)
Oct 12, 2022 0.0795 0.0834 0.0771 0.0834 13,031 +0.00(+4.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 33,030 -0.01(-9.60%)
Oct 07, 2022 0.0885 0 -0.00(-0.78%)
Oct 06, 2022 0.0846 0.0892 0.0846 0.0892 300 +0.01(+11.50%)
Oct 05, 2022 0.0844 0.0887 0.0800 0.0800 38,000 -0.01(-7.62%)
Oct 04, 2022 0.0920 0.0920 0.0856 0.0866 31,314 -0.00(-2.70%)
Oct 03, 2022 0.0925 0.0925 0.0800 0.0890 28,076 +0.00(+3.85%)
Sep 30, 2022 0.0840 0.0857 0.0840 0.0857 14,144 +0.01(+7.12%)
Sep 29, 2022 0.0800 0.0830 0.0800 0.0800 8,500 -0.00(-3.38%)
Sep 28, 2022 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+0.49%)
Sep 26, 2022 0.0824 0 -0.00(-1.20%)
Sep 23, 2022 0.0850 0.0850 0.0825 0.0834 40,300 -0.01(-8.75%)
Sep 21, 2022 0.0914 0 +0.00(+1.56%)
Sep 20, 2022 0.0906 0.0910 0.0900 0.0900 5,438 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 51,000 -0.00(-0.88%)
Sep 16, 2022 0.0908 0.0908 0.0908 0.0908 2,554 -0.00(-0.77%)
Sep 15, 2022 0.0910 0.0925 0.0910 0.0915 14,610 -0.00(-2.14%)
Sep 14, 2022 0.0931 0.0970 0.0900 0.0935 20,618 +0.00(+1.96%)
Sep 13, 2022 0.0925 0.0925 0.0917 0.0917 800 -0.00(-2.96%)
Sep 12, 2022 0.0972 0.0972 0.0919 0.0945 34,650 -0.00(-1.56%)
Sep 09, 2022 0.0969 0.0969 0.0939 0.0960 50,500 -0.00(-3.52%)
Sep 08, 2022 0.0995 0.0995 0.0995 0.0995 250 -0.00(-0.20%)
Sep 07, 2022 0.0958 0.0997 0.0951 0.0997 8,062 +0.00(+0.71%)
Sep 06, 2022 0.0919 0.0990 0.0900 0.0990 15,100 +0.00(+2.80%)
Sep 02, 2022 0.0950 0.0963 0.0902 0.0963 74,234 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.