Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.330 2.500 2.330 2.390 81,740 +0.08(+3.46%)
Nov 27, 2020 2.280 2.330 2.210 2.310 36,000 +0.06(+2.67%)
Nov 25, 2020 2.150 2.430 2.150 2.250 96,200 +0.10(+4.65%)
Nov 24, 2020 2.200 2.215 2.050 2.150 83,419 -0.05(-2.27%)
Nov 23, 2020 2.270 2.290 2.190 2.200 68,758 -0.05(-2.22%)
Nov 20, 2020 2.300 2.300 2.244 2.250 36,700 -0.03(-1.42%)
Nov 19, 2020 2.290 2.320 2.250 2.283 33,857 -0.01(-0.35%)
Nov 18, 2020 2.348 2.392 2.290 2.291 52,695 -0.08(-3.19%)
Nov 17, 2020 2.360 2.380 2.340 2.366 98,929 -0.00(-0.17%)
Nov 16, 2020 2.500 2.500 2.348 2.370 206,738 -0.05(-2.05%)
Nov 13, 2020 2.399 2.470 2.320 2.420 119,300 +0.12(+5.20%)
Nov 12, 2020 2.340 2.370 2.200 2.300 225,926 +0.10(+4.55%)
Nov 11, 2020 2.159 2.200 2.152 2.200 12,100 -0.03(-1.35%)
Nov 10, 2020 2.245 2.290 2.180 2.230 116,439 -0.05(-2.19%)
Nov 09, 2020 2.360 2.360 2.090 2.280 32,980 -0.07(-3.10%)
Nov 06, 2020 2.430 2.480 2.353 2.353 89,200 -0.04(-1.55%)
Nov 05, 2020 2.380 2.465 2.372 2.390 16,566 +0.17(+7.66%)
Nov 04, 2020 2.245 2.245 2.220 2.220 4,651 +0.04(+1.83%)
Nov 03, 2020 2.125 2.200 2.125 2.180 15,233 +0.10(+4.56%)
Nov 02, 2020 2.080 2.090 2.050 2.085 11,028 +0.06(+3.22%)
Oct 30, 2020 1.930 2.023 1.930 2.020 10,200 +0.10(+5.21%)
Oct 29, 2020 2.000 2.029 1.900 1.920 13,862 -0.08(-4.24%)
Oct 28, 2020 2.130 2.130 2.000 2.005 13,362 -0.18(-8.03%)
Oct 27, 2020 2.180 2.208 2.130 2.180 6,158 +0.04(+1.87%)
Oct 26, 2020 2.280 2.280 2.140 2.140 20,253 -0.16(-6.96%)
Oct 23, 2020 2.294 2.305 2.235 2.300 13,900 +0.03(+1.32%)
Oct 22, 2020 2.150 2.377 2.130 2.270 22,628 +0.11(+5.09%)
Oct 21, 2020 2.130 2.180 2.130 2.160 37,721 +0.04(+2.13%)
Oct 20, 2020 2.140 2.160 2.110 2.115 9,061 -0.00(-0.24%)
Oct 19, 2020 2.170 2.170 2.100 2.120 23,761 -0.05(-2.30%)
Oct 16, 2020 2.170 2.190 2.150 2.170 7,500 +0.03(+1.40%)
Oct 15, 2020 2.230 2.255 2.120 2.140 28,125 -0.08(-3.60%)
Oct 14, 2020 2.200 2.240 2.200 2.220 25,268 +0.04(+1.83%)
Oct 13, 2020 2.180 2.215 2.150 2.180 143,097 +0.00(+0.00%)
Oct 12, 2020 2.235 2.235 2.160 2.180 28,278 +0.03(+1.16%)
Oct 09, 2020 2.020 2.190 2.020 2.155 32,000 +0.16(+8.29%)
Oct 08, 2020 2.020 2.020 1.920 1.990 65,155 -0.06(-2.93%)
Oct 07, 2020 2.170 2.170 2.047 2.050 44,921 -0.01(-0.49%)
Oct 06, 2020 2.190 2.190 2.030 2.060 36,797 -0.13(-5.94%)
Oct 05, 2020 2.252 2.255 2.158 2.190 37,986 -0.02(-1.13%)
Oct 02, 2020 2.277 2.277 2.180 2.215 26,200 -0.08(-3.49%)
Oct 01, 2020 2.300 2.320 2.239 2.295 11,151 +0.04(+1.55%)
Sep 30, 2020 2.220 2.270 2.220 2.260 2,356 -0.04(-1.74%)
Sep 29, 2020 2.300 2.300 2.190 2.300 52,451 +0.05(+2.22%)
Sep 28, 2020 2.255 2.260 2.230 2.250 5,358 +0.06(+2.74%)
Sep 25, 2020 2.280 2.310 2.190 2.190 15,500 -0.05(-2.23%)
Sep 24, 2020 2.105 2.280 2.070 2.240 50,643 -0.01(-0.44%)
Sep 23, 2020 2.405 2.410 2.250 2.250 93,055 -0.19(-7.65%)
Sep 22, 2020 2.490 2.490 2.430 2.437 6,328 -0.01(-0.55%)
Sep 21, 2020 2.530 2.565 2.427 2.450 62,078 -0.16(-6.30%)
Sep 18, 2020 2.630 2.630 2.593 2.615 18,100 +0.00(+0.18%)
Sep 17, 2020 2.529 2.610 2.515 2.610 19,074 +0.02(+0.77%)
Sep 16, 2020 2.530 2.700 2.520 2.590 83,528 +0.14(+5.71%)
Sep 15, 2020 2.615 2.615 2.450 2.450 28,628 -0.11(-4.24%)
Sep 14, 2020 2.520 2.630 2.450 2.558 39,907 +0.12(+5.07%)
Sep 11, 2020 2.459 2.459 2.330 2.435 61,800 +0.02(+0.62%)
Sep 10, 2020 2.390 2.450 2.336 2.420 49,043 +0.03(+1.26%)
Sep 09, 2020 2.420 2.451 2.375 2.390 60,878 -0.03(-1.24%)
Sep 08, 2020 2.455 2.490 2.390 2.420 32,088 -0.06(-2.42%)
Sep 04, 2020 2.500 2.531 2.465 2.480 41,700 -0.06(-2.36%)
Sep 03, 2020 2.550 2.597 2.500 2.540 35,600 -0.06(-2.31%)
Sep 02, 2020 2.640 2.640 2.570 2.600 30,036 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.