Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.00%)
Nov 27, 2013 0.8200 0.8200 0.8200 0.8200 3,240 -0.02(-2.38%)
Nov 26, 2013 0.8235 0.8400 0.8200 0.8400 23,080 +0.02(+2.44%)
Nov 25, 2013 0.8400 0.8700 0.8200 0.8200 32,151 -0.01(-1.56%)
Nov 22, 2013 0.8200 0.8330 0.8200 0.8330 1,712 -0.10(-10.43%)
Nov 21, 2013 0.8585 0.9300 0.8585 0.9300 659 +0.09(+10.19%)
Nov 19, 2013 0.8440 0.8440 0.8440 0 +0.02(+2.93%)
Nov 15, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 13, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Nov 12, 2013 0.8100 0.8100 0.8100 0.8100 5,100 -0.09(-10.00%)
Nov 11, 2013 0.8200 0.9000 0.8200 0.9000 1,300 +0.08(+9.76%)
Nov 07, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 05, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 01, 2013 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Oct 31, 2013 0.8800 0.8820 0.8800 0.8800 700 +0.06(+7.32%)
Oct 30, 2013 0.8200 0.8200 0.8200 0.8200 600 -0.10(-10.87%)
Oct 29, 2013 0.8350 0.9200 0.8350 0.9200 1,555 +0.02(+2.22%)
Oct 28, 2013 0.9100 0.9600 0.9000 0.9000 2,217 -0.01(-0.59%)
Oct 25, 2013 0.8300 0.9053 0.8300 0.9053 2,800 +0.08(+9.07%)
Oct 24, 2013 0.8300 0.8300 0.8300 0.8300 550 +0.00(+0.00%)
Oct 22, 2013 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 21, 2013 0.8800 0.8800 0.8200 0.8200 3,962 -0.03(-3.53%)
Oct 18, 2013 0.8500 0.8500 0.8500 0.8500 1,400 +0.00(+0.00%)
Oct 17, 2013 0.8500 0.8600 0.8500 0.8500 6,855 +0.02(+2.41%)
Oct 16, 2013 0.8200 0.8500 0.8200 0.8300 6,682 +0.01(+1.22%)
Oct 15, 2013 0.8400 0.8400 0.8200 0.8200 2,000 -0.01(-1.20%)
Oct 14, 2013 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0.8300 8,000 +0.00(+0.00%)
Oct 10, 2013 0.8300 0.8300 0.8300 0.8300 120 +0.01(+1.22%)
Oct 09, 2013 0.8200 0.8200 0.8200 0.8200 287 -0.12(-12.77%)
Oct 08, 2013 0.9400 0.9400 0.9400 0.9400 107 +0.13(+16.05%)
Oct 07, 2013 0.8200 0.8200 0.8100 0.8100 14,000 -0.09(-10.00%)
Oct 04, 2013 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Oct 03, 2013 0.8100 0.9000 0.8100 0.9000 3,100 +0.06(+6.51%)
Oct 02, 2013 0.8450 0.8450 0.8450 0.8450 100 -0.08(-8.15%)
Oct 01, 2013 0.8000 0.9200 0.8000 0.9200 1,331 -0.04(-4.07%)
Sep 26, 2013 0.9590 0.9590 0.9590 0.9590 0 +0.06(+6.56%)
Sep 25, 2013 0.9000 0.9000 0.9000 0.9000 9,069 +0.02(+2.27%)
Sep 24, 2013 0.8550 0.8800 0.8550 0.8800 760 +0.05(+6.02%)
Sep 20, 2013 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Sep 18, 2013 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Sep 17, 2013 0.9100 0.9100 0.9100 0.9100 6,500 +0.00(+0.00%)
Sep 16, 2013 0.9100 0.9100 0.9100 0.9100 6,890 +0.00(+0.00%)
Sep 13, 2013 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.22%)
Sep 12, 2013 0.8300 0.8990 0.8300 0.8990 5,400 +0.02(+2.16%)
Sep 10, 2013 0.8800 0.8800 0.8800 0 -0.08(-8.33%)
Sep 09, 2013 0.9700 0.9700 0.9600 0.9600 3,188 +0.04(+4.80%)
Sep 06, 2013 0.8300 0.9300 0.8300 0.9160 3,132 +0.01(+0.99%)
Sep 05, 2013 0.9070 0.9070 0.9070 0.9070 150 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.