Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.370 1.370 1.260 1.260 8,068 -0.02(-1.56%)
Nov 25, 2015 1.280 1.280 1.280 115 -0.09(-6.57%)
Nov 24, 2015 1.325 1.370 1.310 1.370 3,825 +0.02(+1.48%)
Nov 23, 2015 1.350 1.350 1.350 1.350 159 +0.14(+11.57%)
Nov 18, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 16, 2015 1.210 1.210 1.210 57 +0.00(+0.00%)
Nov 13, 2015 1.210 1.210 1.210 1.210 181 -0.01(-0.82%)
Nov 12, 2015 1.360 1.360 1.220 1.220 2,658 +0.02(+1.67%)
Nov 11, 2015 1.190 1.200 1.190 1.200 200 -0.01(-0.83%)
Nov 10, 2015 1.250 1.250 1.210 1.210 2,105 -0.09(-6.92%)
Nov 06, 2015 1.300 1.300 1.300 31 -0.03(-2.26%)
Nov 05, 2015 1.330 1.330 1.330 1.330 915 -0.01(-0.75%)
Nov 04, 2015 1.340 1.340 1.340 1.340 191 +0.00(+0.00%)
Nov 03, 2015 1.340 1.340 1.340 1.340 569 -0.02(-1.47%)
Nov 02, 2015 1.320 1.360 1.320 1.360 1,372 +0.00(+0.00%)
Oct 30, 2015 1.360 1.360 1.360 1.360 11,011 +0.05(+3.82%)
Oct 28, 2015 1.310 1.310 1.310 75 -0.08(-5.76%)
Oct 27, 2015 1.360 1.390 1.360 1.390 2,639 +0.07(+5.30%)
Oct 26, 2015 1.370 1.370 1.320 1.320 642 -0.08(-5.71%)
Oct 22, 2015 1.400 1.400 1.400 58 +0.03(+2.19%)
Oct 20, 2015 1.370 1.370 1.370 42 +0.06(+4.58%)
Oct 19, 2015 1.310 1.310 1.300 1.310 23,005 -0.07(-5.07%)
Oct 16, 2015 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Oct 15, 2015 1.360 1.380 1.360 1.380 3,365 +0.04(+2.99%)
Oct 14, 2015 1.300 1.340 1.300 1.340 11,126 +0.06(+4.69%)
Oct 07, 2015 1.280 1.280 1.280 41 -0.02(-1.54%)
Oct 02, 2015 1.300 1.300 1.300 138 +0.10(+8.33%)
Oct 01, 2015 1.200 1.200 1.200 1.200 5,347 -0.01(-0.83%)
Sep 30, 2015 1.180 1.210 1.180 1.210 1,710 -0.02(-1.63%)
Sep 28, 2015 1.230 1.230 1.230 11 -0.04(-3.15%)
Sep 23, 2015 1.270 1.270 1.270 51 +0.03(+2.42%)
Sep 18, 2015 1.240 1.240 1.240 61 -0.06(-4.62%)
Sep 16, 2015 1.300 1.300 1.300 34 -0.08(-5.80%)
Sep 14, 2015 1.380 1.380 1.380 27 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.