Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.610 1.610 1.610 16 +0.04(+2.55%)
Nov 29, 2016 1.490 1.570 1.490 1.570 1,072 -0.08(-4.85%)
Nov 28, 2016 1.540 1.650 1.540 1.650 1,097 +0.08(+5.10%)
Nov 25, 2016 1.570 1.570 1.570 1.570 228 +0.11(+7.53%)
Nov 22, 2016 1.460 1.460 1.460 0 +0.02(+1.39%)
Nov 21, 2016 1.416 1.440 1.416 1.440 407 -0.03(-2.04%)
Nov 18, 2016 1.628 1.628 1.470 1.470 1,300 -0.25(-14.53%)
Nov 16, 2016 1.720 1.720 1.720 75 +0.15(+9.55%)
Nov 11, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 10, 2016 1.630 1.630 1.570 1.570 1,529 -0.03(-1.88%)
Nov 09, 2016 1.610 1.614 1.590 1.600 821 -0.16(-9.10%)
Nov 08, 2016 1.880 1.880 1.760 1.760 395 -0.11(-6.13%)
Nov 04, 2016 1.875 1.875 1.875 77 +0.14(+7.76%)
Nov 03, 2016 1.740 1.740 1.740 1.740 244 -0.17(-8.71%)
Oct 21, 2016 1.906 1.906 1.906 80 -0.03(-1.75%)
Oct 19, 2016 1.940 1.940 1.940 156 -0.07(-3.48%)
Oct 17, 2016 2.010 2.010 2.010 89 +0.01(+0.50%)
Oct 10, 2016 2.000 2.000 2.000 101 +0.00(+0.00%)
Oct 06, 2016 2.000 2.000 2.000 67 +0.02(+1.01%)
Oct 05, 2016 1.980 1.980 1.980 1.980 1,098 -0.02(-1.00%)
Oct 04, 2016 1.950 2.000 1.900 2.000 2,742 +0.06(+3.09%)
Oct 03, 2016 1.930 1.940 1.930 1.940 283 -0.01(-0.51%)
Sep 30, 2016 1.950 1.950 1.950 1.950 1 +0.00(+0.00%)
Sep 29, 2016 1.950 1.950 1.950 1.950 1,520 -0.02(-1.02%)
Sep 28, 2016 2.040 2.040 1.970 1.970 4,498 -0.03(-1.50%)
Sep 27, 2016 1.950 2.000 1.920 2.000 6,601 +0.05(+2.56%)
Sep 26, 2016 1.960 1.960 1.950 1.950 3,335 +0.05(+2.63%)
Sep 23, 2016 1.910 1.910 1.900 1.900 2,718 +0.00(+0.00%)
Sep 21, 2016 1.900 1.900 1.900 80 -0.01(-0.52%)
Sep 16, 2016 1.910 1.910 1.910 36 +0.03(+1.60%)
Sep 15, 2016 2.100 2.100 1.880 1.880 10,719 -0.17(-8.29%)
Sep 14, 2016 2.050 2.050 2.020 2.050 1,383 +0.01(+0.49%)
Sep 13, 2016 2.026 2.040 2.026 2.040 10,332 -0.06(-2.86%)
Sep 12, 2016 2.390 2.390 1.950 2.100 18,127 -0.10(-4.55%)
Sep 09, 2016 1.940 2.750 1.940 2.200 78,152 +0.30(+15.79%)
Sep 08, 2016 1.530 2.000 1.530 1.900 75,301 +0.38(+25.00%)
Sep 07, 2016 1.400 1.520 1.400 1.520 5,881 +0.12(+8.57%)
Sep 06, 2016 1.160 1.400 1.160 1.400 37,060 +0.26(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.