Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.050 1.050 1.050 0 +0.08(+8.25%)
Nov 24, 2020 0.9700 0.9700 0.9700 0.9700 400 +0.06(+6.59%)
Nov 19, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 12, 2020 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Nov 11, 2020 1.000 1.000 1.000 85 +0.00(+0.00%)
Nov 10, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Nov 09, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Nov 05, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2020 1.000 1.000 1.000 120 +0.00(+0.00%)
Oct 29, 2020 1.000 1.000 1.000 35 +0.00(+0.00%)
Oct 28, 2020 1.050 1.050 0.9900 1.000 18,200 +0.00(+0.00%)
Oct 26, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 21, 2020 1.020 1.020 1.000 1.010 8,420 +0.02(+2.02%)
Oct 20, 2020 0.9800 0.9900 0.9800 0.9900 80,720 +0.01(+1.02%)
Oct 19, 2020 0.9800 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Oct 15, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 13, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Oct 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 06, 2020 0.9500 0.9900 0.9500 0.9900 2,105 +0.00(+0.00%)
Oct 05, 2020 0.9900 0.9900 0.9900 10 +0.00(+0.00%)
Oct 02, 2020 0.9900 0.9900 0.9900 30 +0.00(+0.00%)
Oct 01, 2020 0.9500 0.9900 0.9500 0.9900 2,125 +0.02(+2.06%)
Sep 30, 2020 0.8900 0.9800 0.8900 0.9700 4,000 -0.02(-2.02%)
Sep 23, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Sep 22, 2020 0.9900 0.9900 0.9500 0.9500 8,000 -0.04(-4.04%)
Sep 21, 2020 0.9500 0.9900 0.9500 0.9900 4,700 -0.04(-3.88%)
Sep 16, 2020 1.030 1.030 1.030 0 +0.07(+7.29%)
Sep 15, 2020 0.9600 0.9600 0.9600 10 +0.00(+0.00%)
Sep 11, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 10, 2020 0.9600 0.9600 0.9600 1 +0.00(+0.00%)
Sep 09, 2020 0.9600 0.9600 0.9600 0.9600 200 -0.14(-12.73%)
Sep 08, 2020 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.