Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.6100	0	+0.06(+11.50%)
Nov 28, 2022	0.5471	0.5471	0.5471	0.5471	2,000	+0.01(+1.31%)
Nov 14, 2022				0.5400	0	+0.03(+5.68%)
Nov 08, 2022				0.5110	0	-0.11(-17.58%)
Nov 02, 2022				0.6200	0	+0.06(+11.31%)
Nov 01, 2022	0.5570	0.5570	0.5570	0.5570	620	+0.08(+16.28%)
Oct 18, 2022				0.4790	0	-0.04(-8.41%)
Oct 17, 2022	0.5230	0.5230	0.5230	0.5230	101	-0.05(-8.25%)
Oct 14, 2022	0.5700	0.5700	0.5700	0.5700	900	+0.01(+1.42%)
Oct 04, 2022				0.5620	50	+0.00(+0.36%)
Sep 23, 2022				0.5600	0	+0.00(+0.00%)
Sep 21, 2022				0.5600	0	+0.07(+14.03%)
Sep 08, 2022				0.4911	0	-0.11(-18.15%)
Sep 07, 2022	0.6000	0.6000	0.6000	0.6000	910	+0.04(+7.14%)
Sep 06, 2022	0.5600	0.5600	0.5600	0.5600	5,000	+0.05(+9.16%)
Sep 02, 2022	0.5130	0.5130	0.5130	0.5130	1,895	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.