Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.3130	0	-0.09(-23.02%)
Nov 28, 2023	0.4315	0.4315	0.4066	0.4066	1,100	-0.05(-10.93%)
Nov 27, 2023	0.4565	0.4565	0.4565	0.4565	100	+0.14(+45.85%)
Nov 22, 2023				0.3130	0	-0.34(-51.85%)
Nov 16, 2023				0.6500	0	+0.00(+0.00%)
Nov 15, 2023	0.6500	0.6500	0.6500	0.6500	1,200	+0.05(+8.51%)
Nov 06, 2023				0.5990	0	+0.13(+29.09%)
Oct 30, 2023				0.4640	88	-0.02(-3.53%)
Oct 20, 2023				0.4810	0	-0.02(-3.80%)
Oct 10, 2023				0.5000	0	-0.01(-1.19%)
Oct 09, 2023	0.5060	0.5060	0.5060	0.5060	620	+0.06(+12.44%)
Oct 04, 2023				0.4500	0	-0.01(-2.17%)
Oct 02, 2023				0.4600	0	-0.00(-0.76%)
Sep 26, 2023				0.4635	0	-0.02(-4.43%)
Sep 21, 2023				0.4850	0	+0.05(+11.49%)
Sep 14, 2023				0.4350	0	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.