Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2019 4.650 4.650 4.650 147 +0.00(+0.00%)
Nov 21, 2019 4.650 4.650 4.650 55 +0.00(+0.00%)
Nov 18, 2019 4.650 4.650 4.650 0 +0.12(+2.65%)
Nov 15, 2019 4.530 4.530 4.530 4.530 100 -0.36(-7.36%)
Nov 14, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 13, 2019 4.890 4.890 4.890 8 +0.00(+0.00%)
Nov 12, 2019 4.890 4.890 4.890 32 +0.00(+0.00%)
Nov 11, 2019 4.890 4.890 4.890 25 +0.00(+0.00%)
Nov 08, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 07, 2019 4.890 4.890 4.890 85 +0.00(+0.00%)
Nov 05, 2019 4.890 4.890 4.890 0 +0.09(+1.87%)
Nov 04, 2019 4.800 4.800 4.800 4.800 1,004 -0.10(-2.04%)
Nov 01, 2019 4.900 4.900 4.900 4.900 500 +0.04(+0.93%)
Oct 31, 2019 4.855 4.855 4.855 4.855 316 +0.12(+2.43%)
Oct 30, 2019 4.740 4.740 4.740 2 +0.00(+0.00%)
Oct 28, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 22, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 21, 2019 4.670 4.740 4.640 4.740 2,076 -0.15(-3.07%)
Oct 17, 2019 4.890 4.890 4.890 0 +0.13(+2.73%)
Oct 16, 2019 4.760 4.760 4.760 4.760 138,563 +0.07(+1.49%)
Oct 14, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Oct 11, 2019 4.690 4.690 4.690 4.690 300 +0.01(+0.21%)
Oct 10, 2019 4.595 4.680 4.500 4.680 13,987 +0.07(+1.52%)
Oct 09, 2019 4.610 4.610 4.610 20 +0.00(+0.00%)
Oct 07, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
Oct 01, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
Sep 30, 2019 4.610 4.610 4.610 67 +0.00(+0.00%)
Sep 24, 2019 4.610 4.610 4.610 0 -0.03(-0.65%)
Sep 23, 2019 4.640 4.640 4.640 4.640 282 -0.11(-2.32%)
Sep 20, 2019 4.750 4.750 4.750 4.750 6,000 -0.09(-1.86%)
Sep 19, 2019 4.840 4.840 4.840 4.840 1,485 +0.42(+9.50%)
Sep 17, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 16, 2019 4.420 4.420 4.420 4.420 898 +0.00(+0.00%)
Sep 12, 2019 4.420 4.420 4.420 0 +0.12(+2.79%)
Sep 10, 2019 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 09, 2019 4.300 4.300 4.300 4.300 294 -0.07(-1.60%)
Sep 06, 2019 4.320 4.370 4.320 4.370 800 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.