Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2021		3.650	3.650	3.650	0	-0.10(-2.67%)
Nov 08, 2021	3.750	3.750	3.750	3.750	1,000	+0.06(+1.76%)
Nov 05, 2021	3.620	3.685	3.620	3.685	3,005	+0.06(+1.80%)
Nov 04, 2021	3.850	3.850	3.620	3.620	1,005	-0.10(-2.69%)
Nov 03, 2021	3.700	3.720	3.700	3.720	655	-0.22(-5.64%)
Nov 02, 2021	4.500	4.500	3.942	3.942	410	-0.56(-12.39%)
Nov 01, 2021	4.000	4.500	4.000	4.500	86,500	+0.68(+17.80%)
Oct 29, 2021	3.820	3.820	3.820	3.820	1,500	-0.44(-10.33%)
Oct 22, 2021		4.260	4.260	4.260	0	+0.37(+9.43%)
Oct 11, 2021		3.893	3.893	3.893	1	+0.41(+11.87%)
Sep 20, 2021		3.480	3.480	3.480	1	-0.26(-7.02%)
Sep 09, 2021		3.743	3.743	3.743	4,000	+0.04(+1.15%)
Sep 08, 2021	3.700	3.700	3.700	3.700	26,051	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.