Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 71.68 71.68 71.68 0 -4.17(-5.50%)
Nov 08, 2013 75.85 75.85 75.85 581,540 -0.75(-0.97%)
Nov 07, 2013 76.60 76.60 76.60 76.60 239 +1.07(+1.41%)
Nov 05, 2013 75.53 75.53 75.53 0 +1.93(+2.63%)
Oct 28, 2013 73.60 73.60 73.60 0 +0.95(+1.31%)
Oct 10, 2013 72.65 72.65 72.65 0 +0.36(+0.49%)
Oct 02, 2013 72.29 72.29 72.29 0 -0.00(-0.01%)
Sep 27, 2013 72.29 72.29 72.29 0 -1.46(-1.97%)
Sep 16, 2013 73.75 73.75 73.75 0 -4.63(-5.91%)
Sep 11, 2013 78.38 78.38 78.38 0 -1.69(-2.11%)
Sep 10, 2013 80.07 80.07 80.07 80.07 100 +2.86(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.