Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2020		74.05	74.05	74.05	0	+0.00(+0.00%)
Nov 10, 2020	74.75	74.75	74.05	74.05	1,300	-1.95(-2.57%)
Nov 09, 2020	76.00	76.00	76.00	76.00	100	-23.08(-23.29%)
Nov 06, 2020		79.37	79.37	99.08	400	+19.71(+24.83%)
Nov 05, 2020		79.37	79.37	79.37	20	+0.00(+0.00%)
Nov 04, 2020		74.75	74.75	79.37	149	+4.62(+6.18%)
Oct 30, 2020		74.75	74.75	74.75	0	-7.45(-9.06%)
Oct 22, 2020		82.20	82.20	82.20	0	+0.00(+0.00%)
Oct 19, 2020		82.20	82.20	82.20	0	-8.15(-9.02%)
Oct 07, 2020		90.35	90.35	90.35	0	+0.00(+0.00%)
Oct 05, 2020		90.35	90.35	90.35	0	+0.00(+0.00%)
Sep 29, 2020		90.35	90.35	90.35	0	+0.00(+0.00%)
Sep 28, 2020		90.35	90.35	90.35	1	+0.00(+0.00%)
Sep 22, 2020		90.35	90.35	90.35	0	+2.35(+2.67%)
Sep 11, 2020		88.00	88.00	88.00	0	+0.00(+0.00%)
Sep 10, 2020		88.00	88.00	88.00	100	+0.00(+0.00%)
Sep 08, 2020		88.00	88.00	88.00	0	+2.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.