Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 24.53 24.53 24.53 0 -0.27(-1.09%)
Nov 21, 2013 24.80 24.80 24.80 24.80 0 -0.27(-1.08%)
Nov 05, 2013 25.07 25.07 25.07 0 -0.42(-1.65%)
Nov 04, 2013 25.45 25.49 25.45 25.49 400 -0.14(-0.55%)
Nov 01, 2013 25.63 25.63 25.63 25.63 100 +0.58(+2.32%)
Oct 29, 2013 25.05 25.05 25.05 0 +0.21(+0.85%)
Oct 28, 2013 24.69 24.84 24.69 24.84 300 +0.32(+1.31%)
Oct 25, 2013 24.52 24.52 24.52 24.52 100 -0.28(-1.13%)
Oct 24, 2013 24.80 24.80 24.80 24.80 200 +0.24(+0.98%)
Oct 23, 2013 24.56 24.56 24.56 24.56 395 +1.79(+7.86%)
Sep 18, 2013 22.77 22.77 22.77 0 +0.05(+0.22%)
Sep 16, 2013 22.72 22.72 22.72 0 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.