Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.526 -0.354 (-7.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.990 8.990 8.990 0 +0.08(+0.90%)
Nov 26, 2014 8.910 8.910 8.910 0 -0.07(-0.78%)
Nov 25, 2014 8.980 8.980 8.980 8.980 201 +0.48(+5.65%)
Nov 18, 2014 8.500 8.500 8.500 0 +0.11(+1.27%)
Nov 14, 2014 8.393 8.393 8.393 6 +0.13(+1.62%)
Nov 12, 2014 8.259 8.259 8.259 42 -0.09(-1.09%)
Nov 10, 2014 8.350 8.350 8.350 4 +0.09(+1.10%)
Nov 07, 2014 8.257 8.259 8.257 8.259 600,000 -0.24(-2.84%)
Nov 06, 2014 8.500 8.500 8.500 8.500 100 +0.04(+0.47%)
Nov 04, 2014 8.460 8.460 8.460 0 -0.14(-1.63%)
Nov 03, 2014 8.600 8.670 8.600 8.600 22,400 -0.21(-2.37%)
Oct 31, 2014 8.807 8.809 8.807 8.809 300,000 +0.15(+1.73%)
Oct 30, 2014 8.658 8.659 8.658 8.659 1,100,017 -0.19(-2.16%)
Oct 29, 2014 8.890 8.890 8.890 8.850 900 -0.05(-0.56%)
Oct 28, 2014 8.900 8.900 8.900 8.900 500 +0.03(+0.34%)
Oct 23, 2014 8.870 8.870 8.870 37 +0.11(+1.26%)
Oct 22, 2014 8.825 8.830 8.760 8.760 1,638,712 -0.08(-0.88%)
Oct 21, 2014 8.822 8.900 8.822 8.838 1,116,249 +0.12(+1.32%)
Oct 20, 2014 8.720 8.723 8.720 8.723 2,000,000 +0.25(+2.98%)
Oct 16, 2014 8.500 8.500 8.500 8.470 20,400 -0.19(-2.19%)
Oct 15, 2014 8.952 8.952 8.660 8.660 1,300 -0.28(-3.13%)
Oct 10, 2014 8.940 8.940 8.940 0 -0.08(-0.89%)
Oct 09, 2014 9.070 9.070 9.020 9.020 1,484 -0.28(-3.05%)
Oct 08, 2014 9.186 9.304 9.223 9.304 1,170,000 +0.08(+0.88%)
Oct 07, 2014 9.230 9.230 9.220 9.223 985,746 -0.13(-1.39%)
Oct 06, 2014 9.350 9.352 9.350 9.352 850,800 +0.12(+1.33%)
Oct 03, 2014 9.250 9.250 9.230 9.230 1,050,620 -0.02(-0.24%)
Oct 02, 2014 9.270 9.270 9.250 9.252 300,100 -0.25(-2.61%)
Oct 01, 2014 9.626 9.626 9.500 9.500 1,027,860 -0.03(-0.34%)
Sep 30, 2014 9.530 9.535 9.530 9.533 800,065 +0.03(+0.34%)
Sep 29, 2014 9.500 9.500 9.500 9.500 1,786,500 -0.23(-2.39%)
Sep 25, 2014 9.732 9.732 9.732 161,892 +0.01(+0.10%)
Sep 24, 2014 9.737 9.745 9.723 9.723 1,900,006 -0.25(-2.48%)
Sep 22, 2014 9.970 9.970 9.970 0 -0.05(-0.50%)
Sep 18, 2014 10.02 10.02 10.02 65 +0.02(+0.20%)
Sep 17, 2014 10.00 10.00 10.00 10.00 100 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.