Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.730 4.730 4.730 0 +0.05(+1.07%)
Nov 29, 2018 4.680 4.680 4.680 67 +0.00(+0.00%)
Nov 27, 2018 4.680 4.680 4.680 0 +0.00(+0.00%)
Nov 26, 2018 4.718 4.718 4.680 4.680 308 +0.06(+1.30%)
Nov 21, 2018 4.620 4.620 4.620 0 -0.16(-3.35%)
Nov 20, 2018 4.780 4.780 4.780 9 +0.00(+0.00%)
Nov 19, 2018 4.780 4.780 4.780 5 +0.00(+0.00%)
Nov 16, 2018 4.780 4.812 4.780 4.780 76,700 -0.02(-0.48%)
Nov 15, 2018 4.793 4.803 4.793 4.803 7,998 -0.06(-1.33%)
Nov 09, 2018 4.867 4.867 4.867 0 +0.00(+0.00%)
Nov 08, 2018 4.865 4.867 4.865 4.867 500,000 +0.03(+0.57%)
Nov 07, 2018 4.935 4.935 4.840 4.840 83,485 -0.12(-2.48%)
Nov 02, 2018 4.963 4.963 4.963 0 +0.34(+7.42%)
Nov 01, 2018 4.620 4.620 4.620 600,000 +0.00(+0.00%)
Oct 30, 2018 4.620 4.620 4.620 0 +0.09(+1.99%)
Oct 29, 2018 4.530 4.530 4.530 4.530 920 -0.13(-2.75%)
Oct 25, 2018 4.658 4.658 4.658 0 +0.07(+1.54%)
Oct 24, 2018 4.588 4.588 4.588 0 -0.03(-0.71%)
Oct 22, 2018 4.620 4.620 4.620 0 -0.26(-5.33%)
Oct 17, 2018 4.880 4.880 4.880 0 +0.00(+0.00%)
Oct 16, 2018 4.945 4.945 4.870 4.880 2,298 -0.04(-0.81%)
Oct 10, 2018 4.920 4.920 4.920 0 +0.23(+4.90%)
Oct 09, 2018 4.950 4.950 4.690 4.690 33,091 -0.23(-4.67%)
Oct 08, 2018 4.957 4.957 4.920 4.920 572 -0.06(-1.20%)
Oct 03, 2018 4.980 4.980 4.980 0 -0.01(-0.11%)
Sep 28, 2018 4.986 4.986 4.986 0 -0.20(-3.90%)
Sep 27, 2018 5.188 5.188 5.188 0 -0.01(-0.23%)
Sep 25, 2018 5.200 5.200 5.200 0 +0.04(+0.78%)
Sep 24, 2018 5.160 5.160 5.160 5.160 326 +0.03(+0.58%)
Sep 20, 2018 5.130 5.130 5.130 0 +0.00(+0.00%)
Sep 19, 2018 5.250 5.250 5.130 5.130 102,092 +0.11(+2.19%)
Sep 18, 2018 5.020 5.020 5.020 5.020 1,400 +0.12(+2.45%)
Sep 14, 2018 4.900 4.900 4.900 0 -0.07(-1.41%)
Sep 13, 2018 4.970 4.970 4.970 4.970 1,207 +0.02(+0.40%)
Sep 12, 2018 4.950 4.950 4.950 4.950 100 +0.05(+1.02%)
Sep 07, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 06, 2018 4.900 4.900 4.900 4.900 3,700 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.