Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.178 1.210 1.178 1.210 8,666 +0.02(+1.39%)
Nov 29, 2018 1.194 1.194 1.189 1.194 23,880 +0.00(+0.39%)
Nov 28, 2018 1.168 1.194 1.168 1.189 84,242 +0.02(+1.36%)
Nov 27, 2018 1.184 1.189 1.173 1.173 55,569 -0.01(-0.90%)
Nov 26, 2018 1.205 1.205 1.184 1.184 26,323 -0.03(-2.19%)
Nov 23, 2018 1.194 1.210 1.194 1.210 13,376 +0.02(+1.33%)
Nov 21, 2018 1.194 1.194 1.194 0 -0.03(-2.17%)
Nov 20, 2018 1.189 1.221 1.189 1.221 46,993 +0.03(+2.68%)
Nov 19, 2018 1.194 1.200 1.184 1.189 46,026 +0.00(+0.00%)
Nov 16, 2018 1.189 1.194 1.189 1.189 29,956 +0.00(+0.00%)
Nov 15, 2018 1.178 1.194 1.178 1.189 35,304 +0.00(+0.00%)
Nov 14, 2018 1.173 1.194 1.173 1.189 36,410 -0.01(-0.44%)
Nov 13, 2018 1.184 1.205 1.183 1.194 8,751 +0.01(+0.90%)
Nov 12, 2018 1.205 1.205 1.178 1.184 53,598 -0.03(-2.62%)
Nov 09, 2018 1.194 1.215 1.194 1.215 37,492 +0.02(+1.78%)
Nov 08, 2018 1.200 1.210 1.184 1.194 23,578 -0.01(-0.44%)
Nov 07, 2018 1.200 1.200 1.184 1.200 19,356 +0.00(+0.00%)
Nov 06, 2018 1.184 1.200 1.183 1.200 58,205 +0.01(+0.89%)
Nov 05, 2018 1.194 1.194 1.189 1.189 21,112 -0.01(-0.44%)
Nov 02, 2018 1.194 1.202 1.194 1.194 33,535 +0.01(+0.46%)
Nov 01, 2018 1.189 1.194 1.178 1.189 27,295 -0.00(-0.01%)
Oct 31, 2018 1.200 1.200 1.178 1.189 5,853 -0.01(-0.89%)
Oct 30, 2018 1.194 1.200 1.178 1.200 25,053 +0.01(+0.89%)
Oct 29, 2018 1.178 1.200 1.173 1.189 53,600 +0.01(+0.90%)
Oct 26, 2018 1.184 1.186 1.178 1.178 18,651 -0.02(-1.77%)
Oct 25, 2018 1.178 1.200 1.178 1.200 50,499 +0.02(+1.80%)
Oct 24, 2018 1.189 1.194 1.178 1.178 29,032 -0.02(-1.77%)
Oct 23, 2018 1.200 1.200 1.173 1.200 37,754 -0.02(-1.74%)
Oct 22, 2018 1.189 1.221 1.184 1.221 30,182 +0.04(+3.37%)
Oct 19, 2018 1.200 1.200 1.173 1.181 63,114 -0.03(-2.41%)
Oct 18, 2018 1.194 1.210 1.184 1.210 19,298 +0.00(+0.00%)
Oct 17, 2018 1.215 1.215 1.184 1.210 20,200 -0.01(-0.87%)
Oct 16, 2018 1.173 1.221 1.173 1.221 98,555 +0.05(+4.07%)
Oct 15, 2018 1.178 1.187 1.172 1.173 52,956 -0.02(-1.56%)
Oct 12, 2018 1.221 1.221 1.189 1.192 46,158 -0.02(-1.53%)
Oct 11, 2018 1.226 1.242 1.210 1.210 29,699 -0.03(-2.56%)
Oct 10, 2018 1.226 1.247 1.226 1.242 103,553 +0.02(+1.30%)
Oct 09, 2018 1.221 1.231 1.221 1.226 41,425 +0.00(+0.00%)
Oct 08, 2018 1.221 1.231 1.221 1.226 56,545 +0.00(+0.22%)
Oct 05, 2018 1.237 1.237 1.221 1.223 16,014 -0.01(-1.07%)
Oct 04, 2018 1.231 1.237 1.221 1.237 18,201 +0.02(+1.30%)
Oct 03, 2018 1.226 1.231 1.221 1.221 32,435 -0.01(-0.43%)
Oct 02, 2018 1.221 1.231 1.221 1.226 14,878 +0.00(+0.00%)
Oct 01, 2018 1.242 1.242 1.221 1.226 35,675 -0.01(-0.43%)
Sep 28, 2018 1.237 1.242 1.231 1.231 28,260 +0.00(+0.00%)
Sep 27, 2018 1.231 1.253 1.231 1.231 40,570 -0.03(-2.52%)
Sep 26, 2018 1.274 1.274 1.231 1.263 41,051 -0.01(-0.83%)
Sep 25, 2018 1.263 1.274 1.227 1.274 55,443 +0.01(+0.42%)
Sep 24, 2018 1.226 1.269 1.226 1.269 17,150 +0.04(+3.46%)
Sep 21, 2018 1.279 1.279 1.221 1.226 77,056 -0.05(-4.15%)
Sep 20, 2018 1.269 1.284 1.251 1.279 99,286 +0.02(+1.26%)
Sep 19, 2018 1.247 1.284 1.243 1.263 56,999 +0.02(+1.28%)
Sep 18, 2018 1.284 1.284 1.247 1.247 18,495 -0.04(-2.89%)
Sep 17, 2018 1.290 1.290 1.282 1.284 34,059 +0.00(+0.00%)
Sep 14, 2018 1.284 1.284 1.269 1.284 36,173 +0.01(+0.41%)
Sep 13, 2018 1.247 1.284 1.245 1.279 86,092 +0.03(+2.12%)
Sep 12, 2018 1.258 1.258 1.237 1.253 23,026 -0.01(-0.42%)
Sep 11, 2018 1.269 1.274 1.237 1.258 8,378 -0.01(-0.84%)
Sep 10, 2018 1.258 1.269 1.225 1.269 39,323 +0.02(+1.27%)
Sep 07, 2018 1.263 1.269 1.237 1.253 36,738 -0.01(-0.42%)
Sep 06, 2018 1.237 1.269 1.227 1.258 31,994 +0.02(+1.72%)
Sep 05, 2018 1.247 1.253 1.223 1.237 26,770 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.