Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.261 4.370 4.200 4.210 18,448 -0.17(-3.88%)
Nov 26, 2014 4.350 4.380 4.380 4.380 10,000 +0.06(+1.39%)
Nov 25, 2014 4.350 4.390 4.240 4.320 29,604 +0.02(+0.47%)
Nov 24, 2014 3.980 4.310 3.980 4.300 119,100 +0.32(+8.04%)
Nov 21, 2014 4.100 4.100 3.950 3.980 35,615 -0.11(-2.69%)
Nov 20, 2014 4.090 4.100 4.040 4.090 24,433 +0.02(+0.49%)
Nov 19, 2014 3.940 4.090 3.900 4.070 50,215 +0.15(+3.83%)
Nov 18, 2014 3.830 3.980 3.810 3.920 39,370 +0.06(+1.55%)
Nov 17, 2014 3.960 4.000 3.830 3.860 30,601 -0.12(-3.02%)
Nov 14, 2014 3.950 4.100 3.950 3.980 69,827 +0.00(+0.00%)
Nov 13, 2014 3.730 4.010 3.670 3.980 88,065 +0.23(+6.13%)
Nov 12, 2014 3.760 3.810 3.730 3.750 33,765 -0.06(-1.57%)
Nov 11, 2014 3.560 3.820 3.540 3.810 79,813 +0.28(+7.93%)
Nov 10, 2014 3.400 3.630 3.390 3.530 70,653 +0.15(+4.44%)
Nov 07, 2014 3.220 3.440 3.220 3.380 44,405 +0.16(+4.97%)
Nov 06, 2014 3.380 3.570 3.170 3.220 123,733 +0.05(+1.58%)
Nov 05, 2014 3.230 3.230 3.010 3.170 68,532 -0.06(-1.86%)
Nov 04, 2014 3.350 3.350 3.110 3.230 56,856 -0.12(-3.58%)
Nov 03, 2014 3.290 3.360 3.250 3.350 19,707 +0.06(+1.82%)
Oct 31, 2014 3.240 3.290 3.190 3.290 32,833 +0.11(+3.46%)
Oct 30, 2014 3.200 3.250 3.070 3.180 32,190 -0.01(-0.31%)
Oct 29, 2014 3.174 3.240 3.150 3.190 16,282 +0.01(+0.31%)
Oct 28, 2014 3.190 3.260 3.133 3.180 52,626 +0.03(+0.95%)
Oct 27, 2014 3.150 3.180 3.180 3.150 21,267 -0.03(-0.94%)
Oct 24, 2014 3.190 3.190 3.150 3.180 5,358 +0.02(+0.63%)
Oct 23, 2014 3.126 3.190 3.030 3.160 17,213 +0.02(+0.64%)
Oct 22, 2014 3.120 3.190 3.040 3.140 11,884 +0.02(+0.64%)
Oct 21, 2014 3.130 3.190 3.060 3.120 25,885 +0.01(+0.32%)
Oct 20, 2014 3.030 3.120 2.980 3.110 13,794 +0.06(+1.97%)
Oct 17, 2014 3.100 3.130 3.010 3.050 19,029 -0.04(-1.29%)
Oct 16, 2014 2.830 3.100 2.830 3.090 13,422 +0.17(+5.82%)
Oct 15, 2014 2.900 2.950 2.810 2.920 65,869 +0.00(+0.00%)
Oct 14, 2014 2.920 3.030 2.900 2.920 36,735 -0.07(-2.34%)
Oct 13, 2014 3.200 3.200 2.950 2.990 90,709 -0.22(-6.85%)
Oct 10, 2014 3.200 3.310 3.170 3.210 80,989 +0.00(+0.00%)
Oct 09, 2014 3.270 3.320 3.200 3.210 45,678 -0.08(-2.43%)
Oct 08, 2014 3.350 3.370 3.230 3.290 52,907 -0.05(-1.50%)
Oct 07, 2014 3.450 3.530 3.303 3.340 79,082 -0.15(-4.30%)
Oct 06, 2014 3.370 3.530 3.360 3.490 42,954 +0.07(+2.05%)
Oct 03, 2014 3.570 3.600 3.410 3.420 53,391 -0.09(-2.56%)
Oct 02, 2014 3.500 3.570 3.400 3.510 109,370 +0.00(+0.00%)
Oct 01, 2014 3.670 3.670 3.510 3.510 31,679 -0.19(-5.14%)
Sep 30, 2014 3.590 3.700 3.510 3.700 41,017 +0.14(+3.93%)
Sep 29, 2014 3.600 3.660 3.520 3.560 26,449 -0.07(-1.93%)
Sep 26, 2014 3.640 3.650 3.600 3.630 32,113 +0.02(+0.55%)
Sep 25, 2014 3.700 3.710 3.600 3.610 103,460 -0.12(-3.22%)
Sep 24, 2014 3.740 3.780 3.650 3.730 39,607 +0.01(+0.27%)
Sep 23, 2014 3.700 3.790 3.600 3.720 128,565 +0.05(+1.36%)
Sep 22, 2014 3.620 3.830 3.520 3.670 183,044 +0.09(+2.51%)
Sep 19, 2014 3.400 3.600 3.290 3.580 309,807 +0.26(+7.83%)
Sep 18, 2014 3.170 3.440 3.150 3.320 206,911 +0.10(+3.11%)
Sep 17, 2014 3.120 3.330 3.040 3.220 243,083 +0.13(+4.21%)
Sep 16, 2014 2.890 3.100 2.877 3.090 178,931 +0.19(+6.55%)
Sep 15, 2014 2.940 2.940 2.750 2.900 170,464 -0.07(-2.36%)
Sep 12, 2014 2.980 3.120 2.790 2.970 271,508 -0.06(-1.98%)
Sep 11, 2014 3.190 3.240 3.000 3.030 149,358 -0.16(-5.02%)
Sep 10, 2014 2.960 3.360 2.950 3.190 232,869 +0.24(+8.14%)
Sep 09, 2014 3.050 3.050 2.950 2.950 116,804 -0.07(-2.32%)
Sep 08, 2014 3.090 3.110 3.000 3.020 37,994 -0.05(-1.63%)
Sep 05, 2014 3.100 3.170 3.020 3.070 78,939 +0.01(+0.33%)
Sep 04, 2014 3.090 3.150 3.040 3.060 82,166 -0.01(-0.33%)
Sep 03, 2014 3.220 3.260 3.040 3.070 113,639 -0.11(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.