Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.350 4.600 4.350 4.450 32,959 +0.10(+2.30%)
Nov 29, 2017 4.345 4.600 4.345 4.350 10,394 -0.05(-1.14%)
Nov 28, 2017 4.500 4.500 4.100 4.400 59,277 +0.00(+0.00%)
Nov 27, 2017 4.200 4.400 4.100 4.400 26,880 +0.20(+4.76%)
Nov 24, 2017 4.150 4.200 4.000 4.200 8,057 +0.05(+1.20%)
Nov 22, 2017 4.100 4.300 4.050 4.150 59,879 +0.10(+2.47%)
Nov 21, 2017 3.850 4.100 3.800 4.050 90,858 +0.20(+5.19%)
Nov 20, 2017 3.600 3.850 3.400 3.850 94,751 +0.35(+10.00%)
Nov 17, 2017 3.350 3.575 3.300 3.500 76,294 +0.20(+6.06%)
Nov 16, 2017 3.350 3.400 3.300 3.300 51,388 -0.05(-1.49%)
Nov 15, 2017 3.400 3.450 3.350 3.350 9,272 -0.10(-2.90%)
Nov 14, 2017 3.450 3.450 3.300 3.450 47,802 -0.10(-2.82%)
Nov 13, 2017 3.450 3.550 3.350 3.550 49,721 +0.15(+4.41%)
Nov 10, 2017 3.300 3.550 3.300 3.400 102,917 -0.09(-2.63%)
Nov 09, 2017 3.100 3.600 3.085 3.492 106,694 +0.34(+10.86%)
Nov 08, 2017 3.250 3.250 3.150 3.150 24,183 -0.10(-3.08%)
Nov 07, 2017 3.300 3.350 3.200 3.250 19,257 -0.10(-2.99%)
Nov 06, 2017 3.300 3.355 3.300 3.350 18,400 +0.00(+0.00%)
Nov 03, 2017 3.300 3.350 3.300 3.350 5,877 +0.00(+0.00%)
Nov 02, 2017 3.292 3.350 3.257 3.350 6,289 +0.10(+3.08%)
Nov 01, 2017 3.206 3.300 3.200 3.250 9,204 +0.05(+1.56%)
Oct 31, 2017 3.300 3.348 3.200 3.200 20,943 -0.10(-3.03%)
Oct 30, 2017 3.350 3.350 3.250 3.300 23,982 -0.10(-2.94%)
Oct 27, 2017 3.447 3.449 3.300 3.400 11,567 +0.00(+0.00%)
Oct 26, 2017 3.450 3.500 3.400 3.400 10,024 -0.05(-1.45%)
Oct 25, 2017 3.450 3.500 3.450 3.450 5,132 +0.00(+0.00%)
Oct 24, 2017 3.450 3.550 3.400 3.450 16,269 +0.00(+0.00%)
Oct 23, 2017 3.450 3.450 3.401 3.450 2,568 +0.00(+0.00%)
Oct 20, 2017 3.600 3.600 3.400 3.450 9,595 -0.10(-2.82%)
Oct 19, 2017 3.450 3.650 3.450 3.550 2,769 +0.05(+1.43%)
Oct 18, 2017 3.550 3.618 3.500 3.500 13,343 -0.05(-1.41%)
Oct 17, 2017 3.500 3.650 3.500 3.550 13,351 +0.00(+0.00%)
Oct 16, 2017 3.450 3.550 3.450 3.550 6,509 +0.15(+4.41%)
Oct 13, 2017 3.500 3.500 3.350 3.400 31,976 +0.00(+0.00%)
Oct 12, 2017 3.500 3.549 3.400 3.400 43,544 -0.15(-4.22%)
Oct 11, 2017 3.550 3.600 3.500 3.550 12,115 -0.00(-0.01%)
Oct 10, 2017 3.550 3.600 3.500 3.550 15,426 +0.00(+0.00%)
Oct 09, 2017 3.700 3.700 3.550 3.550 15,074 -0.10(-2.74%)
Oct 06, 2017 3.650 3.707 3.600 3.650 28,784 +0.00(+0.00%)
Oct 05, 2017 3.700 3.746 3.600 3.650 18,053 +0.00(+0.00%)
Oct 04, 2017 3.750 3.750 3.601 3.650 46,837 -0.05(-1.35%)
Oct 03, 2017 3.600 3.750 3.600 3.700 92,627 +0.10(+2.78%)
Oct 02, 2017 3.500 3.600 3.500 3.600 48,754 +0.10(+2.86%)
Sep 29, 2017 3.500 3.650 3.500 3.500 34,232 +0.05(+1.45%)
Sep 28, 2017 3.600 3.800 3.300 3.450 124,077 -0.50(-12.66%)
Sep 27, 2017 3.950 4.050 3.900 3.950 25,018 +0.10(+2.60%)
Sep 26, 2017 4.050 4.100 3.850 3.850 40,123 -0.20(-4.94%)
Sep 25, 2017 4.100 4.200 4.050 4.050 29,479 -0.05(-1.22%)
Sep 22, 2017 4.100 4.150 4.050 4.100 14,739 +0.00(+0.00%)
Sep 21, 2017 4.110 4.110 4.050 4.100 12,464 +0.05(+1.23%)
Sep 20, 2017 4.150 4.250 4.050 4.050 11,688 -0.05(-1.22%)
Sep 19, 2017 4.099 4.100 4.050 4.100 29,877 +0.05(+1.23%)
Sep 18, 2017 4.100 4.187 4.050 4.050 16,934 -0.05(-1.22%)
Sep 15, 2017 4.100 4.189 4.100 4.100 6,389 +0.00(+0.00%)
Sep 14, 2017 4.200 4.250 4.100 4.100 40,532 -0.15(-3.53%)
Sep 13, 2017 4.250 4.350 4.150 4.250 25,775 +0.00(+0.00%)
Sep 12, 2017 4.450 4.450 4.200 4.250 34,749 -0.15(-3.41%)
Sep 11, 2017 4.400 4.438 4.250 4.400 34,816 +0.20(+4.76%)
Sep 08, 2017 4.350 4.400 4.200 4.200 887 +0.00(+0.00%)
Sep 07, 2017 4.350 4.500 4.200 4.200 51,779 -0.10(-2.33%)
Sep 06, 2017 4.351 4.425 4.300 4.300 13,931 -0.05(-1.15%)
Sep 05, 2017 4.400 4.500 4.350 4.350 11,859 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.