Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.300 3.390 3.240 3.250 102,137 -0.07(-2.11%)
Nov 27, 2020 3.140 3.330 3.137 3.320 111,400 +0.22(+7.10%)
Nov 25, 2020 2.920 3.140 2.920 3.100 122,200 +0.13(+4.38%)
Nov 24, 2020 3.020 3.025 2.930 2.970 116,890 -0.05(-1.66%)
Nov 23, 2020 2.940 3.090 2.940 3.020 207,022 +0.13(+4.50%)
Nov 20, 2020 2.870 2.910 2.850 2.890 58,700 +0.02(+0.70%)
Nov 19, 2020 3.020 3.050 2.860 2.870 52,568 -0.13(-4.33%)
Nov 18, 2020 2.940 3.120 2.880 3.000 159,333 +0.14(+4.90%)
Nov 17, 2020 2.820 2.970 2.820 2.860 66,013 +0.06(+2.14%)
Nov 16, 2020 2.780 2.830 2.670 2.800 160,798 +0.10(+3.70%)
Nov 13, 2020 2.600 2.710 2.530 2.700 90,700 +0.19(+7.57%)
Nov 12, 2020 2.540 2.550 2.470 2.510 40,073 -0.03(-1.18%)
Nov 11, 2020 2.560 2.570 2.530 2.540 21,924 -0.02(-0.78%)
Nov 10, 2020 2.560 2.610 2.505 2.560 20,298 -0.07(-2.66%)
Nov 09, 2020 2.520 2.640 2.520 2.630 36,921 +0.10(+3.95%)
Nov 06, 2020 2.620 2.630 2.510 2.530 12,500 -0.05(-1.94%)
Nov 05, 2020 2.560 2.600 2.527 2.580 17,774 +0.06(+2.38%)
Nov 04, 2020 2.460 2.560 2.460 2.520 22,194 +0.06(+2.44%)
Nov 03, 2020 2.480 2.480 2.360 2.460 38,649 +0.10(+4.24%)
Nov 02, 2020 2.410 2.410 2.350 2.360 75,707 -0.05(-2.07%)
Oct 30, 2020 2.420 2.560 2.350 2.410 81,900 -0.04(-1.63%)
Oct 29, 2020 2.460 2.510 2.400 2.450 78,196 -0.04(-1.61%)
Oct 28, 2020 2.530 2.569 2.430 2.490 111,534 -0.13(-4.96%)
Oct 27, 2020 2.540 2.670 2.540 2.620 51,230 +0.05(+1.95%)
Oct 26, 2020 2.750 2.770 2.520 2.570 87,179 -0.13(-4.81%)
Oct 23, 2020 2.610 2.720 2.590 2.700 79,400 +0.03(+1.12%)
Oct 22, 2020 2.800 2.830 2.530 2.670 395,789 -0.26(-8.87%)
Oct 21, 2020 3.160 3.380 2.820 2.930 4,576,819 +0.08(+2.81%)
Oct 20, 2020 2.890 2.900 2.820 2.850 8,873 -0.07(-2.40%)
Oct 19, 2020 2.860 2.940 2.830 2.920 8,287 +0.07(+2.46%)
Oct 16, 2020 2.880 2.943 2.850 2.850 16,700 -0.03(-1.04%)
Oct 15, 2020 2.870 2.977 2.870 2.880 17,524 -0.02(-0.69%)
Oct 14, 2020 2.988 3.035 2.820 2.900 40,313 -0.10(-3.33%)
Oct 13, 2020 2.960 3.010 2.920 3.000 36,904 +0.01(+0.33%)
Oct 12, 2020 2.910 3.000 2.910 2.990 24,468 +0.07(+2.40%)
Oct 09, 2020 2.886 2.970 2.834 2.920 18,100 +0.01(+0.34%)
Oct 08, 2020 3.058 3.065 2.860 2.910 22,865 -0.11(-3.64%)
Oct 07, 2020 2.960 3.040 2.885 3.020 27,602 +0.06(+2.03%)
Oct 06, 2020 3.050 3.050 2.950 2.960 21,196 -0.09(-2.95%)
Oct 05, 2020 2.930 3.140 2.925 3.050 52,295 +0.10(+3.39%)
Oct 02, 2020 2.830 2.950 2.815 2.950 29,300 +0.07(+2.43%)
Oct 01, 2020 2.900 2.930 2.855 2.880 15,846 -0.05(-1.71%)
Sep 30, 2020 2.900 2.950 2.800 2.930 28,556 +0.03(+1.03%)
Sep 29, 2020 2.830 2.900 2.700 2.900 18,217 +0.03(+1.05%)
Sep 28, 2020 2.800 2.905 2.740 2.870 48,077 +0.19(+7.09%)
Sep 25, 2020 2.760 2.890 2.635 2.680 21,000 -0.08(-2.90%)
Sep 24, 2020 2.930 2.945 2.750 2.760 32,412 -0.17(-5.80%)
Sep 23, 2020 2.920 2.950 2.860 2.930 31,350 +0.01(+0.24%)
Sep 22, 2020 2.974 2.980 2.865 2.923 12,571 -0.05(-1.58%)
Sep 21, 2020 2.960 2.970 2.840 2.970 28,623 +0.02(+0.68%)
Sep 18, 2020 2.950 2.990 2.840 2.950 21,800 +0.00(+0.00%)
Sep 17, 2020 2.800 2.970 2.760 2.950 15,812 +0.11(+3.87%)
Sep 16, 2020 2.820 2.850 2.760 2.840 14,555 -0.05(-1.73%)
Sep 15, 2020 2.750 2.910 2.750 2.890 42,138 +0.16(+5.86%)
Sep 14, 2020 2.730 2.790 2.730 2.730 21,139 +0.00(+0.00%)
Sep 11, 2020 2.790 2.790 2.720 2.730 9,300 -0.02(-0.73%)
Sep 10, 2020 2.880 2.940 2.740 2.750 50,761 -0.09(-3.17%)
Sep 09, 2020 2.960 2.960 2.820 2.840 7,902 -0.05(-1.73%)
Sep 08, 2020 2.860 2.900 2.820 2.890 23,682 +0.07(+2.48%)
Sep 04, 2020 2.925 2.951 2.810 2.820 25,000 -0.14(-4.73%)
Sep 03, 2020 3.000 3.000 2.900 2.960 12,574 -0.02(-0.67%)
Sep 02, 2020 2.990 3.000 2.910 2.980 18,561 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.