Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.940 3.090 2.910 3.080 26,949 +0.07(+2.33%)
Nov 29, 2022 2.970 3.062 2.920 3.010 15,823 -0.04(-1.31%)
Nov 28, 2022 3.010 3.060 2.920 3.050 9,226 -0.06(-1.93%)
Nov 23, 2022 3.110 155 +0.02(+0.65%)
Nov 22, 2022 3.010 3.120 3.010 3.090 1,727 +0.02(+0.65%)
Nov 21, 2022 3.040 3.110 3.000 3.070 3,569 -0.00(-0.03%)
Nov 18, 2022 2.987 3.110 2.987 3.071 3,396 -0.06(-1.77%)
Nov 17, 2022 3.000 3.130 2.960 3.126 30,694 +0.03(+0.85%)
Nov 16, 2022 3.050 3.130 3.020 3.100 4,103 +0.01(+0.32%)
Nov 15, 2022 3.119 3.119 3.020 3.090 5,209 -0.04(-1.28%)
Nov 14, 2022 3.010 3.130 3.010 3.130 4,092 +0.06(+2.00%)
Nov 11, 2022 2.925 3.130 2.910 3.068 31,988 +0.04(+1.27%)
Nov 10, 2022 2.960 3.081 2.820 3.030 18,192 -0.05(-1.62%)
Nov 09, 2022 3.020 3.089 2.960 3.080 14,162 -0.07(-2.22%)
Nov 08, 2022 3.120 3.170 3.006 3.150 5,068 -0.03(-0.95%)
Nov 07, 2022 3.090 3.190 3.020 3.180 22,444 +0.05(+1.60%)
Nov 04, 2022 3.040 3.150 3.040 3.130 8,526 +0.03(+0.97%)
Nov 03, 2022 3.140 3.150 2.960 3.100 47,861 -0.06(-1.90%)
Nov 02, 2022 3.040 3.160 2.970 3.160 7,156 +0.06(+1.94%)
Nov 01, 2022 3.100 3.100 3.100 3.100 662 +0.03(+0.98%)
Oct 31, 2022 3.130 3.200 3.030 3.070 2,833 -0.14(-4.36%)
Oct 28, 2022 3.220 3.220 3.050 3.210 1,621 -0.02(-0.62%)
Oct 27, 2022 3.100 3.230 3.040 3.230 3,907 +0.20(+6.60%)
Oct 26, 2022 3.000 3.191 3.000 3.030 1,703 -0.10(-3.35%)
Oct 25, 2022 3.150 3.180 2.970 3.135 3,813 -0.01(-0.16%)
Oct 24, 2022 2.960 3.140 2.960 3.140 3,948 +0.06(+1.95%)
Oct 21, 2022 2.960 3.140 2.960 3.080 3,177 +0.00(+0.00%)
Oct 20, 2022 3.050 3.100 2.960 3.080 10,076 -0.03(-0.96%)
Oct 19, 2022 3.050 3.130 3.050 3.110 2,693 -0.01(-0.32%)
Oct 18, 2022 3.090 3.140 3.050 3.120 2,190 -0.02(-0.64%)
Oct 17, 2022 3.020 3.140 2.920 3.140 19,178 +0.08(+2.61%)
Oct 14, 2022 2.960 3.083 2.960 3.060 2,200 -0.07(-2.24%)
Oct 13, 2022 2.960 3.130 2.960 3.130 1,698 +0.04(+1.29%)
Oct 12, 2022 3.060 3.100 2.980 3.090 5,542 +0.01(+0.32%)
Oct 11, 2022 3.030 3.125 3.030 3.080 2,663 -0.06(-1.91%)
Oct 10, 2022 3.060 3.140 3.000 3.140 11,665 +0.12(+3.97%)
Oct 07, 2022 2.980 3.130 2.980 3.020 10,029 -0.07(-2.25%)
Oct 06, 2022 2.880 3.118 2.880 3.090 3,420 -0.00(-0.02%)
Oct 05, 2022 2.950 3.090 2.950 3.090 3,540 +0.01(+0.32%)
Oct 04, 2022 3.060 3.140 3.060 3.080 3,180 +0.00(+0.16%)
Oct 03, 2022 2.910 3.127 2.900 3.075 3,106 -0.06(-2.07%)
Sep 30, 2022 3.010 3.150 2.870 3.140 64,781 +0.12(+3.97%)
Sep 29, 2022 3.160 3.160 2.750 3.020 41,152 -0.18(-5.55%)
Sep 28, 2022 3.050 3.197 2.920 3.197 29,473 +0.15(+4.84%)
Sep 27, 2022 3.240 3.240 2.930 3.050 35,327 -0.27(-8.13%)
Sep 26, 2022 3.300 3.390 3.300 3.320 3,166 -0.01(-0.30%)
Sep 23, 2022 3.360 3.380 3.300 3.330 4,392 -0.09(-2.63%)
Sep 22, 2022 3.410 3.470 3.410 3.420 3,405 +0.02(+0.59%)
Sep 21, 2022 3.400 3.410 3.330 3.400 5,578 -0.01(-0.29%)
Sep 20, 2022 3.370 3.410 3.320 3.410 2,881 +0.01(+0.29%)
Sep 19, 2022 3.410 3.420 3.350 3.400 7,267 -0.02(-0.58%)
Sep 16, 2022 3.420 3.572 3.390 3.420 37,276 -0.17(-4.74%)
Sep 15, 2022 3.635 3.635 3.460 3.590 3,401 -0.03(-0.83%)
Sep 14, 2022 3.630 3.650 3.490 3.620 26,661 -0.06(-1.63%)
Sep 13, 2022 3.550 3.800 3.490 3.680 28,688 -0.07(-1.87%)
Sep 12, 2022 3.610 3.800 3.610 3.750 16,170 +0.12(+3.31%)
Sep 09, 2022 3.570 3.668 3.510 3.630 5,377 -0.10(-2.68%)
Sep 08, 2022 3.660 3.730 3.550 3.730 9,626 +0.06(+1.77%)
Sep 07, 2022 3.520 3.750 3.508 3.665 18,965 -0.10(-2.79%)
Sep 06, 2022 3.470 3.770 3.380 3.770 37,252 +0.20(+5.53%)
Sep 02, 2022 3.644 3.680 3.450 3.572 6,640 -0.10(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.