Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.37 -2.66 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	74.06	74.14	72.79	74.03	140,215	+2.07(+2.88%)
Sep 18, 2024	71.14	73.62	70.16	71.96	204,129	+0.72(+1.01%)
Sep 17, 2024	69.88	71.58	69.42	71.24	155,115	+1.83(+2.64%)
Sep 16, 2024	69.26	69.75	68.15	69.41	111,633	+0.70(+1.02%)
Sep 13, 2024	68.19	69.66	67.69	68.71	150,983	+1.59(+2.37%)
Sep 12, 2024	66.80	67.39	65.83	67.12	92,290	+0.89(+1.34%)
Sep 11, 2024	65.63	66.93	64.44	66.23	171,079	+0.54(+0.82%)
Sep 10, 2024	65.24	65.73	64.21	65.69	388,340	+0.50(+0.77%)
Sep 09, 2024	65.49	65.70	64.39	65.19	309,885	-0.50(-0.76%)
Sep 06, 2024	65.81	66.44	64.87	65.69	134,233	+0.02(+0.03%)
Sep 05, 2024	66.46	66.46	65.07	65.67	130,849	-0.42(-0.64%)
Sep 04, 2024	66.81	66.81	65.68	66.09	103,231	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.