Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.65 -0.16 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.634 5.733 5.580 5.705 19,230 -0.03(-0.44%)
Nov 29, 2004 5.649 5.730 5.649 5.730 3,532 +0.15(+2.69%)
Nov 26, 2004 5.580 5.580 5.580 5.580 1,177 -0.02(-0.41%)
Nov 24, 2004 5.572 5.603 5.572 5.603 1,569 -0.07(-1.17%)
Nov 23, 2004 5.669 5.669 5.669 5.669 392 +0.04(+0.68%)
Nov 22, 2004 5.687 5.687 5.593 5.631 13,343 -0.15(-2.64%)
Nov 19, 2004 6.051 6.051 5.682 5.784 24,333 -0.15(-2.45%)
Nov 18, 2004 5.741 6.039 5.735 5.929 27,080 +0.20(+3.47%)
Nov 17, 2004 5.496 5.733 5.496 5.730 36,499 +0.25(+4.60%)
Nov 16, 2004 5.300 5.598 5.300 5.478 21,978 +0.18(+3.37%)
Nov 15, 2004 5.144 5.343 5.144 5.300 9,811 +0.23(+4.59%)
Nov 12, 2004 5.067 5.067 5.067 5.067 784 +0.07(+1.37%)
Nov 11, 2004 5.019 5.149 4.981 4.999 50,236 +0.04(+0.72%)
Nov 10, 2004 4.770 5.070 4.770 4.963 29,827 +0.21(+4.38%)
Nov 09, 2004 4.770 4.770 4.755 4.755 5,887 -0.01(-0.20%)
Nov 08, 2004 4.765 4.765 4.765 4.765 1,177 +0.00(+0.05%)
Nov 05, 2004 4.739 4.762 4.739 4.762 5,887 +0.03(+0.54%)
Nov 04, 2004 4.716 4.737 4.701 4.737 5,494 +0.02(+0.38%)
Nov 03, 2004 4.663 4.719 4.663 4.719 1,177 +0.03(+0.65%)
Nov 02, 2004 4.632 4.688 4.625 4.688 20,015 +0.04(+0.77%)
Nov 01, 2004 4.635 4.653 4.635 4.653 14,128 +0.07(+1.44%)
Oct 29, 2004 4.586 4.586 4.586 4.586 0 +0.00(+0.00%)
Oct 28, 2004 4.619 4.634 4.586 4.586 10,204 -0.03(-0.72%)
Oct 27, 2004 4.581 4.619 4.510 4.619 8,241 +0.12(+2.72%)
Oct 26, 2004 4.581 4.581 4.497 4.497 16,876 +0.06(+1.44%)
Oct 25, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Oct 22, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Oct 21, 2004 4.433 4.433 4.433 4.433 1,962 -0.01(-0.29%)
Oct 20, 2004 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Oct 19, 2004 4.586 4.594 4.446 4.446 12,951 -0.02(-0.51%)
Oct 18, 2004 4.395 4.469 4.395 4.469 3,532 +0.06(+1.45%)
Oct 15, 2004 4.395 4.408 4.395 4.405 3,924 +0.07(+1.71%)
Oct 14, 2004 4.332 4.332 4.332 4.332 0 +0.00(+0.00%)
Oct 13, 2004 4.332 4.332 4.332 4.332 3,924 -0.01(-0.29%)
Oct 12, 2004 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Oct 11, 2004 4.344 4.344 4.344 4.344 784 +0.00(+0.00%)
Oct 08, 2004 4.293 4.347 4.281 4.344 8,241 +0.03(+0.59%)
Oct 07, 2004 4.408 4.408 4.319 4.319 82,418 +0.01(+0.30%)
Oct 06, 2004 4.332 4.332 4.306 4.306 3,532 +0.03(+0.60%)
Oct 05, 2004 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Oct 04, 2004 4.281 4.281 4.281 4.281 2,354 -0.03(-0.59%)
Oct 01, 2004 4.306 4.408 4.306 4.306 25,510 -0.01(-0.29%)
Sep 30, 2004 4.367 4.367 4.319 4.319 3,924 -0.06(-1.40%)
Sep 29, 2004 4.390 4.507 4.380 4.380 17,661 -0.02(-0.47%)
Sep 28, 2004 4.433 4.433 4.395 4.401 21,193 -0.05(-1.08%)
Sep 27, 2004 4.462 4.462 4.408 4.449 7,456 -0.01(-0.23%)
Sep 24, 2004 4.446 4.469 4.446 4.459 2,354 -0.01(-0.11%)
Sep 23, 2004 4.436 4.464 4.398 4.464 10,596 +0.01(+0.17%)
Sep 22, 2004 4.411 4.459 4.398 4.456 7,064 +0.02(+0.52%)
Sep 21, 2004 4.433 4.433 4.421 4.433 14,913 +0.04(+0.87%)
Sep 20, 2004 4.332 4.395 4.332 4.395 8,634 +0.01(+0.29%)
Sep 17, 2004 4.383 4.383 4.383 4.383 784 +0.09(+2.08%)
Sep 16, 2004 4.306 4.306 4.293 4.293 1,962 +0.00(+0.00%)
Sep 15, 2004 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 14, 2004 4.293 4.293 4.293 4.293 784 -0.01(-0.30%)
Sep 13, 2004 4.220 4.383 4.220 4.306 4,317 -0.08(-1.74%)
Sep 10, 2004 4.383 4.383 4.383 4.383 392 +0.15(+3.55%)
Sep 09, 2004 4.232 4.232 4.232 4.232 784 -0.20(-4.54%)
Sep 08, 2004 4.433 4.433 4.433 4.433 0 +0.00(+0.00%)
Sep 07, 2004 4.212 4.433 4.212 4.433 4,709 +0.04(+0.87%)
Sep 03, 2004 4.395 4.395 4.395 4.395 0 +0.00(+0.00%)
Sep 02, 2004 4.395 4.395 4.395 4.395 392 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.