Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.973 5.973 5.893 5.913 8,927 +0.02(+0.27%)
Nov 29, 2007 5.853 6.014 5.853 5.897 4,459 +0.00(+0.07%)
Nov 28, 2007 5.852 5.893 5.852 5.893 3,964 +0.02(+0.34%)
Nov 27, 2007 6.002 6.014 5.808 5.872 31,283 +0.15(+2.68%)
Nov 26, 2007 5.844 5.913 5.719 5.719 42,519 -0.06(-0.98%)
Nov 23, 2007 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Nov 21, 2007 5.824 5.832 5.691 5.776 4,930 -0.08(-1.31%)
Nov 20, 2007 6.038 6.038 5.852 5.852 2,973 -0.04(-0.68%)
Nov 19, 2007 6.046 6.046 5.893 5.893 8,176 -0.16(-2.60%)
Nov 16, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 15, 2007 6.054 6.054 6.050 6.050 3,344 +0.00(+0.00%)
Nov 14, 2007 6.054 6.054 6.050 6.050 6,194 +0.00(+0.00%)
Nov 13, 2007 6.074 6.074 5.993 6.050 9,539 +0.04(+0.60%)
Nov 12, 2007 5.993 6.046 5.949 6.014 5,614 -0.04(-0.60%)
Nov 09, 2007 6.002 6.050 6.002 6.050 6,689 -0.04(-0.73%)
Nov 08, 2007 5.913 6.143 5.913 6.094 33,686 +0.24(+4.14%)
Nov 07, 2007 6.014 6.014 5.852 5.852 27,200 -0.19(-3.07%)
Nov 06, 2007 5.973 6.050 5.973 6.038 13,007 +0.00(+0.07%)
Nov 05, 2007 6.074 6.074 5.905 6.034 5,450 -0.08(-1.39%)
Nov 02, 2007 6.155 6.155 6.115 6.119 10,297 +0.03(+0.53%)
Nov 01, 2007 5.957 6.155 5.953 6.086 38,156 +0.19(+3.22%)
Oct 31, 2007 6.155 6.316 5.751 5.897 29,355 -0.28(-4.57%)
Oct 30, 2007 6.211 6.211 6.159 6.179 3,902 -0.17(-2.75%)
Oct 29, 2007 6.316 6.445 6.236 6.354 23,359 +0.01(+0.15%)
Oct 26, 2007 6.433 6.458 6.320 6.345 18,347 +0.03(+0.45%)
Oct 25, 2007 6.449 6.449 6.316 6.316 2,584 -0.08(-1.26%)
Oct 24, 2007 6.417 6.454 6.397 6.397 8,493 +0.01(+0.19%)
Oct 23, 2007 6.458 6.458 6.385 6.385 1,057 +0.03(+0.44%)
Oct 22, 2007 6.357 6.458 6.357 6.357 11,645 -0.03(-0.44%)
Oct 19, 2007 6.450 6.450 6.385 6.385 4,660 -0.07(-1.13%)
Oct 18, 2007 6.458 6.458 6.458 6.458 247 +0.06(+0.88%)
Oct 17, 2007 6.494 6.494 6.393 6.401 2,044 -0.02(-0.25%)
Oct 16, 2007 6.385 6.498 6.377 6.417 15,361 -0.01(-0.13%)
Oct 15, 2007 6.595 6.595 6.377 6.425 7,646 +0.00(+0.00%)
Oct 12, 2007 6.425 6.425 6.425 6.425 247 +0.00(+0.00%)
Oct 11, 2007 6.498 6.498 6.385 6.425 33,954 -0.05(-0.81%)
Oct 10, 2007 6.498 6.498 6.478 6.478 495 -0.02(-0.31%)
Oct 09, 2007 6.518 6.518 6.397 6.498 16,684 -0.02(-0.31%)
Oct 08, 2007 6.518 6.518 6.518 6.518 743 +0.01(+0.14%)
Oct 05, 2007 6.518 6.518 6.509 6.509 1,734 -0.01(-0.10%)
Oct 04, 2007 6.494 6.516 6.494 6.516 981 +0.05(+0.84%)
Oct 03, 2007 6.538 6.538 6.462 6.462 2,229 -0.02(-0.25%)
Oct 02, 2007 6.518 6.520 6.478 6.478 6,045 +0.02(+0.31%)
Oct 01, 2007 6.579 6.579 6.458 6.458 4,286 +0.02(+0.25%)
Sep 28, 2007 6.478 6.498 6.441 6.441 6,937 -0.11(-1.74%)
Sep 27, 2007 6.680 6.680 6.522 6.555 6,337 -0.14(-2.15%)
Sep 26, 2007 6.700 6.700 6.700 6.700 247 +0.08(+1.22%)
Sep 25, 2007 6.700 6.700 6.619 6.619 1,808 -0.06(-0.91%)
Sep 24, 2007 6.720 6.720 6.680 6.680 495 -0.05(-0.71%)
Sep 21, 2007 6.728 6.728 6.728 6.728 569 +0.07(+1.02%)
Sep 20, 2007 6.760 6.760 6.659 6.659 495 +0.04(+0.61%)
Sep 19, 2007 6.651 6.651 6.619 6.619 1,982 -0.02(-0.30%)
Sep 18, 2007 6.627 6.639 6.627 6.639 1,486 +0.06(+0.98%)
Sep 17, 2007 6.635 6.635 6.575 6.575 495 -0.01(-0.18%)
Sep 14, 2007 6.647 6.647 6.587 6.587 495 -0.06(-0.91%)
Sep 13, 2007 6.647 6.647 6.647 6.647 247 +0.17(+2.62%)
Sep 12, 2007 6.558 6.619 6.437 6.478 13,885 -0.04(-0.62%)
Sep 11, 2007 6.595 6.595 6.494 6.518 991 +0.06(+0.87%)
Sep 10, 2007 6.619 6.619 6.458 6.462 8,781 +0.00(+0.00%)
Sep 07, 2007 6.655 6.655 6.458 6.462 1,238 -0.06(-0.94%)
Sep 06, 2007 6.655 6.655 6.523 6.523 495 +0.02(+0.26%)
Sep 05, 2007 6.445 6.506 6.445 6.506 2,229 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.