Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

20.78 -0.20 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.955 3.955 3.955 3.955 428 +0.13(+3.29%)
Nov 25, 2009 3.948 3.829 3.829 3.829 3,428 -0.14(-3.47%)
Nov 24, 2009 3.955 3.967 3.617 3.967 10,966 +0.05(+1.31%)
Nov 23, 2009 3.955 3.955 3.652 3.915 1,285 +0.14(+3.84%)
Nov 20, 2009 3.943 4.072 3.617 3.771 9,398 -0.30(-7.34%)
Nov 19, 2009 3.967 4.083 3.878 4.070 3,535 -0.10(-2.40%)
Nov 18, 2009 3.962 4.170 3.911 4.170 5,785 +0.20(+5.12%)
Nov 17, 2009 4.189 4.189 3.927 3.967 2,421 -0.05(-1.28%)
Nov 16, 2009 4.189 4.189 4.018 4.018 1,285 +0.06(+1.59%)
Nov 13, 2009 3.780 3.955 3.717 3.955 5,571 +0.19(+5.04%)
Nov 12, 2009 3.733 3.765 3.710 3.765 3,642 +0.22(+6.16%)
Nov 11, 2009 3.981 3.981 3.547 3.547 26,696 -0.65(-15.55%)
Nov 10, 2009 4.083 4.200 4.032 4.200 1,071 +0.23(+5.88%)
Nov 09, 2009 4.200 4.200 3.967 3.967 13,853 -0.12(-2.86%)
Nov 06, 2009 3.989 4.291 3.989 4.083 3,428 +0.11(+2.82%)
Nov 05, 2009 3.990 3.990 3.971 3.971 857 -0.02(-0.47%)
Nov 04, 2009 4.296 4.296 3.974 3.990 3,077 -0.00(-0.09%)
Nov 03, 2009 3.994 3.994 3.994 3.994 857 -0.32(-7.39%)
Nov 02, 2009 4.312 4.312 4.312 4.312 642 +0.07(+1.54%)
Oct 29, 2009 4.247 4.247 4.247 4.247 0 -0.05(-1.09%)
Oct 28, 2009 4.205 4.306 4.200 4.294 2,142 -0.02(-0.41%)
Oct 27, 2009 4.205 4.311 4.200 4.311 2,316 +0.02(+0.41%)
Oct 26, 2009 4.200 4.317 4.200 4.294 7,356 +0.07(+1.66%)
Oct 23, 2009 4.287 4.317 4.210 4.223 1,071 -0.09(-2.16%)
Oct 21, 2009 4.317 4.317 4.317 4.317 0 +0.01(+0.24%)
Oct 20, 2009 4.306 4.306 4.306 4.306 214 -0.01(-0.24%)
Oct 19, 2009 4.107 4.317 4.104 4.317 5,725 +0.04(+0.98%)
Oct 16, 2009 4.074 4.291 4.074 4.275 2,753 -0.02(-0.43%)
Oct 15, 2009 4.200 4.294 4.200 4.294 2,339 +0.14(+3.37%)
Oct 14, 2009 4.154 4.154 4.154 4.154 1,928 -0.15(-3.42%)
Oct 13, 2009 4.301 4.301 4.301 4.301 428 +0.10(+2.28%)
Oct 09, 2009 4.205 4.205 4.205 4.205 0 -0.01(-0.22%)
Oct 08, 2009 4.287 4.293 4.014 4.214 2,783 +0.03(+0.78%)
Oct 07, 2009 4.298 4.298 4.181 4.181 642 -0.16(-3.71%)
Oct 02, 2009 4.343 4.343 4.343 4.343 0 +0.26(+6.34%)
Oct 01, 2009 4.098 4.098 4.083 4.083 428 +0.11(+2.70%)
Sep 30, 2009 4.060 4.083 3.976 3.976 8,133 -0.14(-3.29%)
Sep 29, 2009 4.375 4.375 4.023 4.112 1,285 -0.09(-2.06%)
Sep 28, 2009 4.198 4.198 3.967 4.198 4,045 -0.22(-5.07%)
Sep 23, 2009 4.424 4.422 4.422 4.422 214 +0.27(+6.46%)
Sep 22, 2009 4.154 4.154 4.154 4.154 428 +0.03(+0.68%)
Sep 21, 2009 4.102 4.422 4.098 4.125 5,603 -0.31(-6.95%)
Sep 18, 2009 3.975 4.434 3.967 4.434 13,343 +0.15(+3.54%)
Sep 17, 2009 4.200 4.294 4.200 4.282 1,714 -0.04(-0.81%)
Sep 16, 2009 4.266 4.317 4.266 4.317 2,680 +0.02(+0.55%)
Sep 15, 2009 4.200 4.294 4.083 4.293 6,599 +0.15(+3.57%)
Sep 14, 2009 4.149 4.154 4.145 4.145 1,499 +0.02(+0.55%)
Sep 11, 2009 4.168 4.168 3.967 4.122 6,854 +0.13(+3.13%)
Sep 10, 2009 4.198 4.294 3.976 3.997 6,214 +0.03(+0.76%)
Sep 09, 2009 4.013 4.013 3.967 3.967 1,407 -0.09(-2.30%)
Sep 08, 2009 4.042 4.121 4.027 4.060 2,142 +0.07(+1.64%)
Sep 04, 2009 4.158 4.177 3.995 3.995 1,928 -0.18(-4.36%)
Sep 03, 2009 3.985 4.196 3.976 4.177 2,999 +0.21(+5.17%)
Sep 02, 2009 4.200 4.200 3.971 3.971 1,285 -0.34(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.