Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

20.78 -0.20 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.074 8.151 7.947 8.151 3,707 +0.17(+2.15%)
Nov 27, 2015 8.040 8.195 7.947 7.979 5,797 +0.03(+0.40%)
Nov 25, 2015 8.074 7.947 7.947 7.947 22,020 -0.13(-1.57%)
Nov 24, 2015 8.049 8.214 8.049 8.074 3,413 +0.00(+0.00%)
Nov 23, 2015 8.074 8.259 8.074 8.074 3,932 +0.03(+0.40%)
Nov 20, 2015 8.036 8.201 8.030 8.042 11,810 -0.03(-0.32%)
Nov 19, 2015 8.074 8.170 7.985 8.068 17,341 +0.03(+0.32%)
Nov 18, 2015 8.043 8.309 8.042 8.042 12,190 -0.16(-1.94%)
Nov 17, 2015 8.240 8.271 8.049 8.201 19,467 +0.09(+1.11%)
Nov 16, 2015 8.111 8.111 8.111 8.111 408 -0.01(-0.17%)
Nov 13, 2015 8.050 8.125 8.050 8.125 2,854 +0.00(+0.00%)
Nov 12, 2015 8.042 8.125 8.036 8.125 13,800 +0.08(+1.03%)
Nov 10, 2015 8.119 8.042 8.042 8.042 251 +0.03(+0.40%)
Nov 09, 2015 8.074 8.081 8.004 8.011 16,833 -0.13(-1.56%)
Nov 06, 2015 8.100 8.138 8.042 8.138 21,463 +0.06(+0.79%)
Nov 05, 2015 7.973 8.074 7.947 8.074 21,584 +0.04(+0.51%)
Nov 04, 2015 8.007 8.034 7.947 8.034 731 +0.09(+1.09%)
Nov 03, 2015 7.928 7.953 7.856 7.947 4,907 -0.06(-0.79%)
Nov 02, 2015 7.992 8.011 7.992 8.011 1,247 +0.10(+1.20%)
Oct 30, 2015 7.864 8.000 7.780 7.915 36,563 +0.20(+2.64%)
Oct 29, 2015 7.883 7.909 7.712 7.712 10,025 -0.20(-2.57%)
Oct 28, 2015 7.947 7.947 7.883 7.915 38,913 +0.00(+0.00%)
Oct 27, 2015 7.841 7.947 7.840 7.915 12,396 +0.10(+1.23%)
Oct 26, 2015 7.782 7.819 7.782 7.819 4,091 +0.01(+0.07%)
Oct 23, 2015 7.693 7.833 7.693 7.814 5,363 +0.18(+2.33%)
Oct 22, 2015 7.648 7.712 7.712 7.636 344 -0.08(-0.99%)
Oct 21, 2015 7.801 7.820 7.629 7.712 12,175 +0.05(+0.66%)
Oct 20, 2015 7.655 7.820 7.629 7.661 12,658 -0.17(-2.11%)
Oct 19, 2015 7.852 7.947 7.820 7.826 10,794 -0.01(-0.08%)
Oct 16, 2015 7.820 7.947 7.820 7.833 1,316 -0.08(-1.04%)
Oct 15, 2015 7.934 7.947 7.824 7.915 8,860 -0.03(-0.40%)
Oct 14, 2015 7.941 7.947 7.820 7.947 3,594 +0.01(+0.08%)
Oct 13, 2015 7.934 7.947 7.934 7.941 11,186 +0.03(+0.38%)
Oct 12, 2015 7.822 7.910 7.796 7.910 11,486 +0.12(+1.54%)
Oct 09, 2015 7.746 7.809 7.746 7.790 1,667 +0.12(+1.57%)
Oct 08, 2015 7.594 7.790 7.594 7.670 16,480 -0.08(-0.98%)
Oct 07, 2015 7.999 7.999 7.720 7.746 18,815 -0.10(-1.29%)
Oct 06, 2015 7.974 7.974 7.847 7.847 5,301 -0.19(-2.36%)
Oct 05, 2015 7.986 8.031 7.815 8.037 8,991 +0.15(+1.89%)
Oct 02, 2015 7.888 7.888 7.888 7.888 507 +0.19(+2.42%)
Oct 01, 2015 7.784 7.980 7.689 7.701 3,313 -0.30(-3.79%)
Sep 30, 2015 7.594 8.005 7.594 8.005 5,856 +0.09(+1.20%)
Sep 29, 2015 7.777 7.999 7.777 7.910 5,069 -0.06(-0.71%)
Sep 28, 2015 7.828 7.967 7.828 7.967 545 +0.11(+1.45%)
Sep 25, 2015 7.986 8.018 7.815 7.853 16,963 -0.16(-2.05%)
Sep 24, 2015 7.879 8.018 7.847 8.018 5,584 +0.09(+1.12%)
Sep 23, 2015 7.809 8.018 7.809 7.929 1,581 +0.13(+1.70%)
Sep 22, 2015 7.790 7.796 7.784 7.796 1,603 -0.15(-1.83%)
Sep 18, 2015 7.752 7.942 7.942 7.942 14 +0.08(+1.05%)
Sep 17, 2015 7.853 7.974 7.853 7.860 1,412 -0.05(-0.64%)
Sep 16, 2015 7.739 8.032 7.739 7.910 1,953 -0.13(-1.57%)
Sep 15, 2015 7.860 8.037 7.860 8.037 1,197 +0.06(+0.80%)
Sep 14, 2015 7.866 8.037 7.663 7.973 17,270 -0.06(-0.80%)
Sep 11, 2015 7.695 8.037 7.695 8.037 733 +0.01(+0.16%)
Sep 10, 2015 8.037 8.037 7.948 8.024 2,201 +0.09(+1.11%)
Sep 09, 2015 7.866 7.936 7.848 7.936 709 +0.11(+1.46%)
Sep 08, 2015 7.860 8.037 7.594 7.822 1,564 -0.14(-1.75%)
Sep 04, 2015 7.600 7.961 7.961 7.961 13,431 +0.27(+3.54%)
Sep 03, 2015 7.752 7.752 7.682 7.689 998 +0.08(+1.08%)
Sep 02, 2015 7.752 7.752 7.607 7.607 27,119 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.