Indicators

Origin Agritech Ltd (NQ: SEED )

3.310 +0.250 (+8.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.050	3.250	3.040	3.060	29,971	+0.03(+0.99%)
Sep 25, 2024	2.650	3.040	2.650	3.030	33,615	+0.34(+12.64%)
Sep 24, 2024	2.730	2.730	2.530	2.690	33,756	+0.02(+0.75%)
Sep 23, 2024	2.780	2.849	2.670	2.670	19,133	-0.05(-1.87%)
Sep 20, 2024	2.650	2.800	2.650	2.721	8,296	+0.02(+0.78%)
Sep 19, 2024	2.690	2.700	2.580	2.700	11,414	+0.07(+2.66%)
Sep 18, 2024	2.598	2.713	2.562	2.630	3,429	-0.01(-0.38%)
Sep 17, 2024	2.720	2.720	2.624	2.640	17,032	-0.05(-1.86%)
Sep 16, 2024	2.740	2.740	2.550	2.690	24,909	+0.20(+8.03%)
Sep 13, 2024	2.550	2.595	2.470	2.490	62,252	-0.08(-3.11%)
Sep 12, 2024	2.470	2.730	2.460	2.570	29,825	+0.11(+4.47%)
Sep 11, 2024	2.480	2.530	2.400	2.460	15,571	-0.01(-0.40%)
Sep 10, 2024	2.420	2.650	2.420	2.470	38,063	+0.06(+2.49%)
Sep 09, 2024	2.560	2.560	2.400	2.410	8,270	-0.08(-3.21%)
Sep 06, 2024	2.520	2.628	2.350	2.490	26,377	-0.07(-2.73%)
Sep 05, 2024	2.600	2.668	2.410	2.560	49,672	-0.07(-2.66%)
Sep 04, 2024	2.630	2.670	2.600	2.630	10,139	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.