Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.18 11.25 11.13 11.18 154,770 -0.02(-0.18%)
Nov 29, 2022 11.21 11.24 11.15 11.20 64,368 +0.01(+0.09%)
Nov 28, 2022 11.18 11.25 11.13 11.19 211,946 +0.03(+0.27%)
Nov 25, 2022 11.13 11.25 11.08 11.16 74,644 -0.02(-0.18%)
Nov 23, 2022 11.15 11.25 11.13 11.18 62,133 +0.01(+0.09%)
Nov 22, 2022 11.13 11.19 11.10 11.17 346,068 +0.02(+0.18%)
Nov 21, 2022 11.18 11.21 11.07 11.15 186,027 -0.04(-0.36%)
Nov 18, 2022 11.27 11.29 11.15 11.19 112,453 -0.09(-0.80%)
Nov 17, 2022 11.19 11.28 11.11 11.28 283,367 +0.14(+1.26%)
Nov 16, 2022 11.17 11.23 11.11 11.14 285,983 -0.02(-0.18%)
Nov 15, 2022 11.25 11.26 11.10 11.16 410,753 +0.07(+0.63%)
Nov 14, 2022 11.22 11.32 11.09 11.09 514,469 -0.09(-0.81%)
Nov 11, 2022 11.29 11.30 11.11 11.18 493,202 -0.36(-3.12%)
Nov 10, 2022 11.55 11.78 11.50 11.54 628,963 +0.02(+0.17%)
Nov 09, 2022 11.60 11.63 11.50 11.52 1,064,041 -0.07(-0.60%)
Nov 08, 2022 11.60 11.68 11.57 11.59 1,010,682 +0.02(+0.17%)
Nov 07, 2022 11.56 11.83 11.52 11.57 10,185,868 +3.22(+38.56%)
Nov 04, 2022 8.200 8.480 7.730 8.350 47,036 +0.24(+2.96%)
Nov 03, 2022 7.650 8.225 7.500 8.110 33,684 +0.29(+3.71%)
Nov 02, 2022 8.040 8.250 7.650 7.820 40,564 -0.26(-3.22%)
Nov 01, 2022 7.680 8.500 7.680 8.080 75,818 +0.24(+3.06%)
Oct 31, 2022 7.810 8.120 7.600 7.840 73,986 -0.10(-1.26%)
Oct 28, 2022 8.560 8.560 7.710 7.940 65,609 -0.43(-5.14%)
Oct 27, 2022 8.410 8.570 7.900 8.370 28,874 -0.09(-1.06%)
Oct 26, 2022 7.680 8.550 7.450 8.460 90,377 +0.72(+9.30%)
Oct 25, 2022 7.830 8.380 7.540 7.740 39,597 -0.02(-0.26%)
Oct 24, 2022 7.720 8.230 7.540 7.760 36,989 -0.02(-0.26%)
Oct 21, 2022 7.510 7.930 7.310 7.780 37,411 +0.25(+3.32%)
Oct 20, 2022 7.650 8.380 7.200 7.530 89,234 -0.06(-0.79%)
Oct 19, 2022 7.270 7.810 7.100 7.590 461,758 -0.01(-0.13%)
Oct 18, 2022 7.100 8.360 7.000 7.600 122,813 +0.54(+7.65%)
Oct 17, 2022 7.000 7.250 6.923 7.060 18,605 +0.12(+1.73%)
Oct 14, 2022 7.130 7.500 6.740 6.940 67,359 -0.44(-5.96%)
Oct 13, 2022 6.830 7.460 6.470 7.380 75,994 +0.35(+4.98%)
Oct 12, 2022 6.640 7.030 6.210 7.030 23,713 +0.41(+6.19%)
Oct 11, 2022 6.835 6.910 6.600 6.620 17,304 -0.31(-4.47%)
Oct 10, 2022 7.000 7.190 6.670 6.930 34,590 -0.15(-2.12%)
Oct 07, 2022 6.700 7.735 6.630 7.080 100,233 +0.24(+3.51%)
Oct 06, 2022 6.360 6.841 6.220 6.840 18,777 +0.48(+7.55%)
Oct 05, 2022 6.290 6.690 6.140 6.360 22,289 +0.10(+1.60%)
Oct 04, 2022 5.920 6.380 5.878 6.260 18,770 +0.39(+6.64%)
Oct 03, 2022 5.650 6.220 5.170 5.870 241,072 +0.25(+4.45%)
Sep 30, 2022 5.850 6.220 5.380 5.620 136,424 -0.23(-3.93%)
Sep 29, 2022 6.230 6.850 5.760 5.850 69,809 -0.38(-6.10%)
Sep 28, 2022 6.140 6.620 6.040 6.230 61,650 +0.10(+1.63%)
Sep 27, 2022 7.180 7.220 5.940 6.130 51,164 -0.36(-5.55%)
Sep 26, 2022 6.530 7.050 6.230 6.490 44,283 -0.17(-2.55%)
Sep 23, 2022 6.280 6.893 6.003 6.660 65,199 +0.32(+5.05%)
Sep 22, 2022 6.000 6.440 5.780 6.340 70,578 +0.36(+6.02%)
Sep 21, 2022 6.090 6.400 5.670 5.980 150,388 -0.03(-0.50%)
Sep 20, 2022 6.350 6.520 6.000 6.010 195,478 -0.45(-6.97%)
Sep 19, 2022 6.700 6.800 6.330 6.460 154,358 -0.28(-4.15%)
Sep 16, 2022 6.320 7.100 6.080 6.740 337,775 +0.22(+3.37%)
Sep 15, 2022 6.820 6.830 6.500 6.520 111,253 -0.27(-3.98%)
Sep 14, 2022 6.750 7.140 6.620 6.790 183,010 +0.13(+1.95%)
Sep 13, 2022 6.910 6.970 6.540 6.660 47,150 -0.50(-6.98%)
Sep 12, 2022 7.190 7.230 7.010 7.160 129,636 -0.04(-0.56%)
Sep 09, 2022 7.150 7.620 7.000 7.200 81,755 +0.15(+2.13%)
Sep 08, 2022 6.840 7.380 6.530 7.050 70,911 +0.17(+2.47%)
Sep 07, 2022 6.570 6.960 6.365 6.880 60,553 +0.38(+5.85%)
Sep 06, 2022 6.380 6.675 6.070 6.500 111,438 +0.22(+3.50%)
Sep 02, 2022 6.400 6.400 6.030 6.280 83,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.