Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.960 9.990 9.960 9.970 132,560 -0.02(-0.20%)
Nov 29, 2021 9.950 9.990 9.940 9.990 177,072 +0.05(+0.50%)
Nov 26, 2021 9.940 9.940 9.940 9.940 964 -0.01(-0.10%)
Nov 24, 2021 9.940 9.959 9.940 9.950 164,684 +0.00(+0.00%)
Nov 23, 2021 9.950 9.950 9.940 9.950 7,974 +0.01(+0.10%)
Nov 22, 2021 9.950 9.950 9.940 9.940 107,505 +0.00(+0.00%)
Nov 19, 2021 9.960 9.960 9.940 9.940 10,895 +0.00(+0.00%)
Nov 18, 2021 9.950 9.940 9.932 9.940 21,475 -0.03(-0.30%)
Nov 17, 2021 9.990 9.990 9.950 9.970 15,834 +0.01(+0.10%)
Nov 16, 2021 10.00 10.00 9.960 9.960 5,694 -0.01(-0.10%)
Nov 15, 2021 9.980 9.980 9.950 9.970 6,541 +0.00(+0.00%)
Nov 12, 2021 9.950 9.970 9.940 9.970 16,545 +0.02(+0.20%)
Nov 11, 2021 9.932 9.950 9.932 9.950 882 +0.01(+0.10%)
Nov 10, 2021 9.973 9.940 25,426 -0.04(-0.40%)
Nov 09, 2021 9.980 9.980 9.950 9.980 5,455 +0.00(+0.00%)
Nov 08, 2021 9.960 9.980 9.960 9.980 16,028 +0.03(+0.30%)
Nov 05, 2021 9.940 9.968 9.940 9.950 23,814 +0.01(+0.10%)
Nov 04, 2021 9.930 9.950 9.930 9.940 12,825 -0.01(-0.10%)
Nov 03, 2021 9.980 9.980 9.950 9.950 9,671 +0.01(+0.10%)
Nov 02, 2021 9.940 9.950 9.940 9.940 7,482 -0.03(-0.30%)
Nov 01, 2021 9.960 9.970 9.950 9.970 26,122 +0.01(+0.10%)
Oct 29, 2021 9.950 9.970 9.930 9.960 25,897 +0.03(+0.30%)
Oct 28, 2021 9.950 9.950 9.930 9.930 106,430 -0.01(-0.10%)
Oct 27, 2021 9.930 9.940 9.920 9.940 11,965 -0.00(-0.04%)
Oct 26, 2021 9.940 9.950 9.930 9.944 1,133 +0.00(+0.04%)
Oct 25, 2021 9.930 9.940 9.930 9.940 3,517 +0.02(+0.20%)
Oct 22, 2021 9.940 9.940 9.920 9.920 14,410 -0.02(-0.20%)
Oct 21, 2021 9.930 9.940 9.920 9.940 5,354 +0.02(+0.20%)
Oct 20, 2021 9.930 9.930 9.920 9.920 1,386 -0.01(-0.10%)
Oct 19, 2021 9.920 9.930 9.920 9.930 192,284 +0.01(+0.10%)
Oct 18, 2021 9.920 9.920 9.920 9.920 511 +0.00(+0.00%)
Oct 15, 2021 9.920 9.930 9.910 9.920 182,456 +0.00(+0.00%)
Oct 14, 2021 9.920 9.920 9.915 9.920 59,389 -0.01(-0.10%)
Oct 13, 2021 9.933 9.933 9.930 9.930 1,837 -0.01(-0.09%)
Oct 12, 2021 9.950 9.950 9.918 9.938 1,553 +0.03(+0.29%)
Oct 11, 2021 9.940 9.940 9.910 9.910 215,283 +0.00(+0.00%)
Oct 08, 2021 9.910 9.930 9.910 9.910 5,978 -0.02(-0.15%)
Oct 07, 2021 9.939 9.939 9.925 9.925 460 +0.03(+0.25%)
Oct 06, 2021 9.900 9.900 9.900 9.900 452 +0.00(+0.00%)
Oct 05, 2021 9.920 9.920 9.900 9.900 14,668 -0.04(-0.40%)
Oct 04, 2021 9.950 9.950 9.920 9.940 2,461 -0.01(-0.10%)
Oct 01, 2021 9.940 9.950 9.910 9.950 59,551 +0.04(+0.40%)
Sep 30, 2021 9.930 9.940 9.890 9.910 138,257 +0.01(+0.10%)
Sep 29, 2021 9.880 9.940 9.880 9.900 5,091 +0.02(+0.20%)
Sep 28, 2021 9.920 9.940 9.880 9.880 94,218 -0.05(-0.50%)
Sep 27, 2021 9.930 9.930 9.930 9.930 33,049 +0.00(+0.00%)
Sep 24, 2021 9.930 9.930 9.920 9.930 14,917 +0.00(+0.00%)
Sep 23, 2021 9.930 9.930 9.910 9.930 10,881 +0.01(+0.10%)
Sep 22, 2021 9.920 9.930 9.910 9.920 27,691 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.910 9.930 54,282 +0.01(+0.10%)
Sep 20, 2021 9.920 9.920 9.900 9.920 152,265 +0.00(+0.00%)
Sep 17, 2021 9.910 9.920 9.900 9.920 21,056 +0.00(+0.00%)
Sep 16, 2021 9.910 9.920 9.890 9.920 302,374 +0.03(+0.30%)
Sep 15, 2021 9.890 9.902 9.890 9.890 1,581 -0.01(-0.15%)
Sep 14, 2021 9.900 9.920 9.900 9.905 67,512 -0.01(-0.05%)
Sep 13, 2021 9.900 9.915 9.900 9.910 8,973 +0.00(+0.00%)
Sep 10, 2021 9.910 9.910 9.910 9.910 6,296 -0.01(-0.10%)
Sep 09, 2021 9.920 9.920 9.900 9.920 24,149 +0.01(+0.10%)
Sep 08, 2021 9.910 9.915 9.900 9.910 137,197 +0.00(+0.00%)
Sep 07, 2021 9.910 9.920 9.910 9.910 16,747 +0.01(+0.10%)
Sep 03, 2021 9.890 9.930 9.880 9.900 111,792 +0.01(+0.10%)
Sep 02, 2021 9.890 9.910 9.880 9.890 1,576,453 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.