Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.790 9.820 9.780 9.820 23,249 +0.00(+0.00%)
Nov 29, 2021 9.800 9.820 9.780 9.820 73,489 +0.03(+0.31%)
Nov 26, 2021 9.780 9.790 9.780 9.790 961 +0.00(+0.00%)
Nov 24, 2021 9.770 9.790 9.770 9.790 7,519 +0.00(+0.00%)
Nov 23, 2021 9.790 9.790 9.780 9.790 1,357 -0.01(-0.10%)
Nov 22, 2021 9.770 9.800 9.770 9.800 16,558 +0.00(+0.00%)
Nov 19, 2021 9.780 9.800 9.780 9.800 5,393 +0.00(+0.00%)
Nov 18, 2021 9.780 9.800 9.800 9.800 46,543 +0.00(+0.00%)
Nov 17, 2021 9.770 9.800 9.770 9.800 93,649 -0.01(-0.10%)
Nov 16, 2021 9.790 9.810 9.790 9.810 20,417 +0.02(+0.20%)
Nov 12, 2021 9.790 9.790 9.790 0 +0.00(+0.00%)
Nov 11, 2021 9.780 9.790 9.780 9.790 656 +0.01(+0.10%)
Nov 10, 2021 9.770 9.780 1,918 -0.01(-0.10%)
Nov 08, 2021 9.790 9.790 9.790 0 +0.00(+0.00%)
Nov 05, 2021 9.770 9.790 9.770 9.790 153,890 -0.01(-0.10%)
Nov 03, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Nov 02, 2021 9.780 9.800 9.770 9.800 15,362 +0.00(+0.00%)
Nov 01, 2021 9.795 9.800 9.795 9.800 2,084 +0.00(+0.00%)
Oct 29, 2021 9.770 9.800 9.770 9.800 186,431 +0.00(+0.00%)
Oct 28, 2021 9.770 9.800 9.770 9.800 6,308 +0.00(+0.00%)
Oct 27, 2021 9.780 9.800 9.770 9.800 29,542 +0.00(+0.00%)
Oct 26, 2021 9.770 9.820 9.800 113,165 -0.01(-0.10%)
Oct 25, 2021 9.795 9.810 9.795 9.810 1,112 -0.01(-0.10%)
Oct 21, 2021 9.820 9.820 9.820 10 +0.03(+0.31%)
Oct 20, 2021 9.790 9.820 9.760 9.790 167,503 -0.01(-0.10%)
Oct 19, 2021 9.790 9.800 9.750 9.800 35,637 +0.00(+0.00%)
Oct 18, 2021 9.750 9.800 9.750 9.800 7,708 +0.05(+0.51%)
Oct 14, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Oct 13, 2021 9.775 9.780 9.775 9.780 500 +0.00(+0.00%)
Oct 12, 2021 9.750 9.780 9.750 9.780 3,323 +0.00(+0.05%)
Oct 11, 2021 9.775 9.775 9.775 9.775 2,355 +0.01(+0.05%)
Oct 04, 2021 9.770 9.770 9.770 0 +0.02(+0.21%)
Oct 01, 2021 9.820 9.840 9.750 9.750 14,301 -0.06(-0.61%)
Sep 30, 2021 9.750 9.810 9.750 9.810 21,736 +0.06(+0.62%)
Sep 29, 2021 9.780 9.780 9.750 9.750 34,348 +0.00(+0.00%)
Sep 28, 2021 9.750 9.750 9.750 9.750 223,844 -0.03(-0.31%)
Sep 24, 2021 9.780 9.780 9.780 14 +0.00(+0.00%)
Sep 23, 2021 9.780 9.780 9.780 9.780 302 +0.04(+0.41%)
Sep 22, 2021 9.740 9.750 9.740 9.740 5,432 +0.00(+0.00%)
Sep 20, 2021 9.740 9.740 9.740 0 -0.01(-0.10%)
Sep 17, 2021 9.720 9.750 9.710 9.750 9,926 -0.01(-0.10%)
Sep 15, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Sep 14, 2021 9.720 9.760 9.720 9.760 54,884 +0.03(+0.31%)
Sep 13, 2021 9.730 9.740 9.730 9.730 4,708 +0.01(+0.10%)
Sep 10, 2021 9.720 9.730 9.720 9.720 8,571 +0.00(+0.00%)
Sep 09, 2021 9.720 9.720 9.720 9.720 1,511 +0.00(+0.00%)
Sep 02, 2021 9.720 9.720 9.720 1 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.